Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 18.7 and 19.9
| Daily Target 1 | 17.71 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.91 |
| Daily Target 4 | 19.69 |
| Daily Target 5 | 20.11 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.27 (4.39%) | 18.31 | 18.13 - 19.33 | 0.8434 times | Fri 06 February 2026 | 18.46 (-4.94%) | 19.23 | 17.89 - 19.71 | 1.4127 times | Thu 05 February 2026 | 19.42 (3.85%) | 18.39 | 18.11 - 19.79 | 1.2902 times | Wed 04 February 2026 | 18.70 (-4.88%) | 19.98 | 17.69 - 20.18 | 1.2321 times | Tue 03 February 2026 | 19.66 (5.36%) | 19.18 | 18.60 - 19.70 | 0.872 times | Mon 02 February 2026 | 18.66 (-3.12%) | 18.98 | 18.41 - 19.25 | 0.976 times | Fri 30 January 2026 | 19.26 (-3.56%) | 19.76 | 18.76 - 20.38 | 0.7296 times | Thu 29 January 2026 | 19.97 (-0.1%) | 19.97 | 19.23 - 20.10 | 0.8791 times | Wed 28 January 2026 | 19.99 (4.01%) | 19.18 | 19.18 - 20.00 | 0.8557 times | Tue 27 January 2026 | 19.22 (4.23%) | 18.98 | 18.65 - 19.28 | 0.9092 times | Mon 26 January 2026 | 18.44 (-1.13%) | 18.87 | 18.10 - 19.01 | 0.6106 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 18.7 and 19.9
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.91 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.27 (4.39%) | 18.31 | 18.13 - 19.33 | 0.2757 times | Fri 06 February 2026 | 18.46 (-4.15%) | 18.98 | 17.69 - 20.18 | 1.8905 times | Fri 30 January 2026 | 19.26 (3.27%) | 18.87 | 18.10 - 20.38 | 1.3024 times | Fri 23 January 2026 | 18.65 (4.31%) | 17.46 | 16.87 - 18.67 | 0.9181 times | Fri 16 January 2026 | 17.88 (18.73%) | 15.14 | 15.12 - 18.09 | 2.0098 times | Fri 09 January 2026 | 15.06 (12.3%) | 13.76 | 13.39 - 15.25 | 1.1722 times | Fri 02 January 2026 | 13.41 (6.51%) | 12.60 | 12.50 - 13.51 | 0.4856 times | Fri 26 December 2025 | 12.59 (6.6%) | 11.96 | 11.96 - 12.75 | 0.3565 times | Fri 19 December 2025 | 11.81 (-6.86%) | 12.98 | 11.28 - 12.98 | 0.8887 times | Fri 12 December 2025 | 12.68 (6.91%) | 11.93 | 11.87 - 13.08 | 0.7005 times | Fri 05 December 2025 | 11.86 (1.89%) | 11.52 | 11.25 - 12.00 | 0.7912 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 18.48 and 20.97
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 19.046666666667 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.27 (0.05%) | 18.98 | 17.69 - 20.18 | 0.5056 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.2897 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.7233 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 1.0153 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.5346 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.5455 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.3511 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.7852 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.6462 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 0.6034 times | Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.3492 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 19.14 |
| 20 day DMA | 18.5 |
| 35 day DMA | 16.28 |
| 50 day DMA | 14.98 |
| 100 day DMA | 13.98 |
| 150 day DMA | 12.27 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 18.95 | 19.2 |
| 12 day EMA | 18.8 | 18.71 | 18.75 |
| 20 day EMA | 18.1 | 17.98 | 17.93 |
| 35 day EMA | 16.71 | 16.56 | 16.45 |
| 50 day EMA | 15.07 | 14.9 | 14.75 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 18.98 | 19.14 |
| 12 day SMA | 19.14 | 19.07 | 19.01 |
| 20 day SMA | 18.5 | 18.29 | 18.12 |
| 35 day SMA | 16.28 | 16.05 | 15.86 |
| 50 day SMA | 14.98 | 14.83 | 14.68 |
| 100 day SMA | 13.98 | 13.9 | 13.83 |
| 150 day SMA | 12.27 | 12.19 | 12.11 |
| 200 day SMA | 10.79 | 10.73 | 10.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.