Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 14.4 and 15.08
| Daily Target 1 | 14.18 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 14.86 |
| Daily Target 4 | 15.3 |
| Daily Target 5 | 15.54 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.06 (0.33%) | 15.10 | 14.42 - 15.10 | 0.8622 times | Thu 08 January 2026 | 15.01 (2.88%) | 14.77 | 14.76 - 15.25 | 1.5112 times | Wed 07 January 2026 | 14.59 (-3.12%) | 15.01 | 14.52 - 15.14 | 1.0138 times | Tue 06 January 2026 | 15.06 (5.24%) | 14.35 | 14.19 - 15.14 | 1.6178 times | Mon 05 January 2026 | 14.31 (6.71%) | 13.76 | 13.39 - 14.48 | 1.7503 times | Fri 02 January 2026 | 13.41 (3.63%) | 13.10 | 13.10 - 13.51 | 0.7103 times | Wed 31 December 2025 | 12.94 (-0.99%) | 13.08 | 12.79 - 13.14 | 0.625 times | Tue 30 December 2025 | 13.07 (1.32%) | 13.22 | 12.95 - 13.29 | 0.631 times | Mon 29 December 2025 | 12.90 (2.46%) | 12.60 | 12.50 - 13.08 | 0.832 times | Fri 26 December 2025 | 12.59 (-0.71%) | 12.67 | 12.49 - 12.70 | 0.4463 times | Wed 24 December 2025 | 12.68 (1.2%) | 12.55 | 12.50 - 12.75 | 0.238 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 14.23 and 16.09
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.566666666667 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.06 (12.3%) | 13.76 | 13.39 - 15.25 | 1.3405 times | Fri 02 January 2026 | 13.41 (6.51%) | 12.60 | 12.50 - 13.51 | 0.5553 times | Fri 26 December 2025 | 12.59 (6.6%) | 11.96 | 11.96 - 12.75 | 0.4076 times | Fri 19 December 2025 | 11.81 (-6.86%) | 12.98 | 11.28 - 12.98 | 1.0162 times | Fri 12 December 2025 | 12.68 (6.91%) | 11.93 | 11.87 - 13.08 | 0.8011 times | Fri 05 December 2025 | 11.86 (1.89%) | 11.52 | 11.25 - 12.00 | 0.9047 times | Fri 28 November 2025 | 11.64 (7.08%) | 10.83 | 10.75 - 11.68 | 0.4496 times | Fri 21 November 2025 | 10.87 (-7.65%) | 11.60 | 10.42 - 11.86 | 1.353 times | Fri 14 November 2025 | 11.77 (-5.08%) | 12.84 | 11.59 - 13.90 | 1.8463 times | Fri 07 November 2025 | 12.40 (-14.42%) | 13.85 | 12.07 - 14.04 | 1.3257 times | Fri 31 October 2025 | 14.49 (0%) | 14.42 | 14.28 - 14.58 | 0.1571 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 14.08 and 16.23
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.47 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.06 (16.38%) | 13.10 | 13.10 - 15.25 | 0.3414 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.8167 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 1.1464 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.7328 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.7451 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.5256 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.8866 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.7297 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 0.6813 times | Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.3943 times | Mon 31 March 2025 | 6.35 (-10.69%) | 7.21 | 6.18 - 7.83 | 0.5623 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.04 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.28 |
| 150 day DMA | 10.68 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.46 | 14.18 |
| 12 day EMA | 13.9 | 13.69 | 13.45 |
| 20 day EMA | 13.42 | 13.25 | 13.07 |
| 35 day EMA | 13.12 | 13.01 | 12.89 |
| 50 day EMA | 12.96 | 12.87 | 12.78 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.48 | 14.06 |
| 12 day SMA | 13.68 | 13.46 | 13.19 |
| 20 day SMA | 13.04 | 12.91 | 12.76 |
| 35 day SMA | 12.42 | 12.31 | 12.21 |
| 50 day SMA | 12.58 | 12.58 | 12.57 |
| 100 day SMA | 12.28 | 12.22 | 12.15 |
| 150 day SMA | 10.68 | 10.62 | 10.56 |
| 200 day SMA | 9.54 | 9.5 | 9.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.