Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 3.92 and 3.95
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 3.97 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.94 (-0.25%) | 3.95 | 3.92 - 3.95 | 1.4837 times | Tue 20 January 2026 | 3.95 (-0.25%) | 3.95 | 3.93 - 3.96 | 1.0295 times | Fri 16 January 2026 | 3.96 (0.51%) | 3.95 | 3.94 - 3.98 | 1.1803 times | Thu 15 January 2026 | 3.94 (0.51%) | 3.92 | 3.92 - 3.95 | 0.9789 times | Wed 14 January 2026 | 3.92 (0.26%) | 3.91 | 3.87 - 3.92 | 1.3783 times | Tue 13 January 2026 | 3.91 (0%) | 3.92 | 3.88 - 3.92 | 0.9707 times | Mon 12 January 2026 | 3.91 (0.51%) | 3.90 | 3.89 - 3.92 | 0.788 times | Fri 09 January 2026 | 3.89 (0%) | 3.89 | 3.89 - 3.92 | 0.9053 times | Thu 08 January 2026 | 3.89 (1.3%) | 3.86 | 3.85 - 3.89 | 0.5531 times | Wed 07 January 2026 | 3.84 (-0.52%) | 3.87 | 3.84 - 3.89 | 0.7324 times | Tue 06 January 2026 | 3.86 (0.78%) | 3.85 | 3.83 - 3.86 | 0.9812 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 3.91 and 3.95
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.94 (-0.51%) | 3.95 | 3.92 - 3.96 | 0.7302 times | Fri 16 January 2026 | 3.96 (1.8%) | 3.90 | 3.87 - 3.98 | 1.5387 times | Fri 09 January 2026 | 3.89 (1.3%) | 3.83 | 3.81 - 3.92 | 1.5029 times | Fri 02 January 2026 | 3.84 (-2.04%) | 3.94 | 3.81 - 3.94 | 0.8907 times | Mon 29 December 2025 | 3.92 (-0.25%) | 3.94 | 3.91 - 3.94 | 0.2345 times | Fri 26 December 2025 | 3.93 (1.55%) | 3.90 | 3.87 - 3.94 | 0.6569 times | Fri 19 December 2025 | 3.87 (0%) | 3.90 | 3.85 - 3.94 | 1.7896 times | Fri 12 December 2025 | 3.87 (-1.28%) | 3.95 | 3.81 - 3.95 | 0.8243 times | Fri 05 December 2025 | 3.92 (-1.51%) | 3.98 | 3.90 - 3.98 | 0.9422 times | Fri 28 November 2025 | 3.98 (1.79%) | 3.91 | 3.86 - 3.98 | 0.8902 times | Fri 21 November 2025 | 3.91 (1.56%) | 3.86 | 3.81 - 3.91 | 1.1843 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 3.88 and 4.05
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 0.7793 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 0.9737 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.7398 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 0.9912 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.1356 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 0.9275 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 1.7768 times | Mon 30 June 2025 | 3.96 (0.25%) | 3.95 | 3.86 - 3.99 | 0.6493 times | Fri 30 May 2025 | 3.95 (2.33%) | 3.91 | 3.81 - 4.00 | 0.9111 times | Wed 30 April 2025 | 3.86 (-0.52%) | 3.87 | 3.27 - 3.91 | 1.1157 times | Mon 31 March 2025 | 3.88 (-3%) | 4.02 | 3.77 - 4.04 | 0.8591 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.94 | 3.93 |
| 12 day EMA | 3.92 | 3.92 | 3.91 |
| 20 day EMA | 3.9 | 3.9 | 3.9 |
| 35 day EMA | 3.89 | 3.89 | 3.89 |
| 50 day EMA | 3.89 | 3.89 | 3.89 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.94 | 3.93 |
| 12 day SMA | 3.9 | 3.9 | 3.89 |
| 20 day SMA | 3.9 | 3.9 | 3.89 |
| 35 day SMA | 3.9 | 3.9 | 3.9 |
| 50 day SMA | 3.9 | 3.89 | 3.89 |
| 100 day SMA | 3.92 | 3.92 | 3.92 |
| 150 day SMA | 3.91 | 3.91 | 3.91 |
| 200 day SMA | 3.89 | 3.89 | 3.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.