Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 25.58 and 25.95
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.65 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 26.02 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.72 (0.74%) | 25.68 | 25.43 - 25.80 | 0.3917 times | Tue 23 December 2025 | 25.53 (-0.82%) | 25.72 | 25.44 - 25.78 | 0.8486 times | Mon 22 December 2025 | 25.74 (2.31%) | 25.34 | 25.30 - 25.76 | 0.8167 times | Fri 19 December 2025 | 25.16 (-0.08%) | 25.29 | 25.00 - 25.50 | 1.2077 times | Thu 18 December 2025 | 25.18 (-0.83%) | 25.68 | 24.87 - 25.78 | 1.4289 times | Wed 17 December 2025 | 25.39 (-0.55%) | 25.55 | 25.31 - 25.98 | 0.6594 times | Tue 16 December 2025 | 25.53 (-2.03%) | 26.06 | 25.23 - 26.20 | 1.2851 times | Mon 15 December 2025 | 26.06 (-1.25%) | 26.55 | 25.90 - 26.83 | 1.2132 times | Fri 12 December 2025 | 26.39 (-4.49%) | 27.72 | 25.48 - 27.72 | 1.557 times | Thu 11 December 2025 | 27.63 (0.18%) | 27.51 | 27.26 - 27.77 | 0.5916 times | Wed 10 December 2025 | 27.58 (4.59%) | 26.47 | 26.43 - 27.77 | 1.2566 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 25.51 and 26.01
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.606666666667 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.72 (2.23%) | 25.34 | 25.30 - 25.80 | 0.4581 times | Fri 19 December 2025 | 25.16 (-4.66%) | 26.55 | 24.87 - 26.83 | 1.2904 times | Fri 12 December 2025 | 26.39 (0%) | 26.38 | 25.48 - 27.77 | 1.0963 times | Fri 05 December 2025 | 26.39 (1.81%) | 25.50 | 25.40 - 26.58 | 0.8445 times | Fri 28 November 2025 | 25.92 (6.23%) | 24.59 | 24.40 - 26.37 | 1.0467 times | Fri 21 November 2025 | 24.40 (-5.76%) | 25.79 | 22.86 - 25.93 | 1.7982 times | Fri 14 November 2025 | 25.89 (-6.4%) | 27.94 | 25.52 - 27.97 | 0.9376 times | Fri 07 November 2025 | 27.66 (3.52%) | 26.41 | 26.35 - 27.69 | 0.9734 times | Fri 31 October 2025 | 26.72 (0%) | 26.14 | 25.73 - 26.81 | 0.2431 times | Fri 31 October 2025 | 26.72 (2.06%) | 26.35 | 25.73 - 26.84 | 1.3117 times | Fri 24 October 2025 | 26.18 (2.31%) | 25.76 | 25.26 - 26.43 | 0.9439 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 25.3 and 28.2
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.72 (-0.77%) | 25.50 | 24.87 - 27.77 | 0.7838 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.0104 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.9087 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.8558 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.633 times | Thu 31 July 2025 | 23.60 (4.19%) | 22.44 | 22.44 - 25.35 | 1.0053 times | Mon 30 June 2025 | 22.65 (5.94%) | 21.27 | 20.80 - 23.22 | 0.7886 times | Fri 30 May 2025 | 21.38 (4.75%) | 20.48 | 20.43 - 23.13 | 0.6825 times | Wed 30 April 2025 | 20.41 (-9.73%) | 22.55 | 16.77 - 22.87 | 1.363 times | Mon 31 March 2025 | 22.61 (-13.4%) | 26.23 | 22.36 - 26.77 | 1.9688 times | Fri 28 February 2025 | 26.11 (1.16%) | 25.18 | 24.80 - 27.70 | 0.5849 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 26.02 |
| 20 day DMA | 26.01 |
| 35 day DMA | 25.97 |
| 50 day DMA | 26.02 |
| 100 day DMA | 25.74 |
| 150 day DMA | 24.77 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.57 | 25.59 |
| 12 day EMA | 25.77 | 25.78 | 25.82 |
| 20 day EMA | 25.85 | 25.86 | 25.89 |
| 35 day EMA | 25.97 | 25.99 | 26.02 |
| 50 day EMA | 25.98 | 25.99 | 26.01 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.4 | 25.4 |
| 12 day SMA | 26.02 | 26.07 | 26.14 |
| 20 day SMA | 26.01 | 26.02 | 26 |
| 35 day SMA | 25.97 | 26.01 | 26.05 |
| 50 day SMA | 26.02 | 26.01 | 26 |
| 100 day SMA | 25.74 | 25.71 | 25.69 |
| 150 day SMA | 24.77 | 24.74 | 24.72 |
| 200 day SMA | 23.97 | 23.96 | 23.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.