UltimateSoftware ULTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultimate Software ULTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets UltimateSoftware

Strong Daily Stock price targets for UltimateSoftware ULTI are 16.88 and 17.71

Daily Target 116.24
Daily Target 216.69
Daily Target 317.07
Daily Target 417.52
Daily Target 517.9

Daily price and volume Ultimate Software

Date Closing Open Range Volume
Fri 16 January 2026 17.14 (3.19%) 16.84 16.62 - 17.45 0.7675 times
Thu 15 January 2026 16.61 (-2.98%) 17.07 16.60 - 17.15 0.8938 times
Wed 14 January 2026 17.12 (2.88%) 16.32 16.25 - 17.23 1.0546 times
Tue 13 January 2026 16.64 (-0.89%) 16.94 16.35 - 17.06 0.9386 times
Mon 12 January 2026 16.79 (3.13%) 16.18 16.07 - 16.83 1.4899 times
Fri 09 January 2026 16.28 (0.62%) 16.21 15.95 - 16.52 0.7838 times
Thu 08 January 2026 16.18 (1.31%) 16.06 15.90 - 16.43 0.9365 times
Wed 07 January 2026 15.97 (-1.66%) 16.28 15.92 - 16.43 1.2154 times
Tue 06 January 2026 16.24 (2.27%) 15.85 15.85 - 16.50 1.2317 times
Mon 05 January 2026 15.88 (6.51%) 15.20 15.11 - 15.88 0.6881 times
Fri 02 January 2026 14.91 (5.74%) 14.55 14.45 - 14.98 0.6902 times

Daily chart UltimateSoftware

Weekly price and charts UltimateSoftware

Strong weekly Stock price targets for UltimateSoftware ULTI are 16.61 and 17.99

Weekly Target 115.51
Weekly Target 216.32
Weekly Target 316.886666666667
Weekly Target 417.7
Weekly Target 518.27

Weekly price and volumes for Ultimate Software

Date Closing Open Range Volume
Fri 16 January 2026 17.14 (5.28%) 16.18 16.07 - 17.45 1.3199 times
Fri 09 January 2026 16.28 (9.19%) 15.20 15.11 - 16.52 1.2458 times
Fri 02 January 2026 14.91 (-1.58%) 14.77 14.03 - 15.19 1.0912 times
Fri 26 December 2025 15.15 (-5.37%) 16.05 14.79 - 16.11 0.611 times
Fri 19 December 2025 16.01 (-7.4%) 17.39 14.42 - 17.39 1.1805 times
Fri 12 December 2025 17.29 (-3.94%) 18.38 17.08 - 18.76 1.0546 times
Fri 05 December 2025 18.00 (1.35%) 18.04 16.86 - 19.25 0.8669 times
Fri 28 November 2025 17.76 (9.77%) 16.43 16.36 - 18.10 0.4322 times
Fri 21 November 2025 16.18 (-14.16%) 19.50 16.00 - 19.50 0.9058 times
Fri 14 November 2025 18.85 (0%) 23.62 17.65 - 25.51 1.2922 times
Wed 21 January 2026 (0%) - 0 times

weekly chart UltimateSoftware

Monthly price and charts UltimateSoftware

Strong monthly Stock price targets for UltimateSoftware ULTI are 15.8 and 18.8

Monthly Target 113.35
Monthly Target 215.24
Monthly Target 316.346666666667
Monthly Target 418.24
Monthly Target 519.35

Monthly price and volumes Ultimate Software

Date Closing Open Range Volume
Fri 16 January 2026 17.14 (21.56%) 14.55 14.45 - 17.45 0.8899 times
Wed 31 December 2025 14.10 (-20.61%) 18.04 14.03 - 19.25 1.5012 times
Fri 28 November 2025 17.76 (-31.24%) 23.73 16.00 - 26.14 1.3052 times
Fri 31 October 2025 25.83 (0%) 25.99 25.31 - 26.03 0.3037 times
Wed 21 January 2026 (0%) - 0 times

monthly chart UltimateSoftware

DMA SMA EMA moving averages of Ultimate Software ULTI

DMA (daily moving average) of Ultimate Software ULTI

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.16
20 day DMA 15.79
35 day DMA 16.45
50 day DMA 17.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ultimate Software ULTI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.6216.63
12 day EMA16.416.2716.21
20 day EMA16.4116.3316.3
35 day EMA17.0917.0917.12
50 day EMA17.8617.8917.94

SMA (simple moving average) of Ultimate Software ULTI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.6916.6
12 day SMA16.1615.9515.79
20 day SMA15.7915.6715.61
35 day SMA16.4516.4516.46
50 day SMA17.4817.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme