DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 200.67 and 206.4

Daily Target 1196.58
Daily Target 2199.03
Daily Target 3202.30666666667
Daily Target 4204.76
Daily Target 5208.04

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Fri 30 January 2026 201.49 (-0.51%) 200.35 199.85 - 205.58 1.3361 times
Thu 29 January 2026 202.53 (-1.68%) 208.54 197.97 - 209.00 2.0737 times
Wed 28 January 2026 206.00 (-0.61%) 207.28 204.30 - 208.56 0.9076 times
Tue 27 January 2026 207.26 (-0.21%) 208.48 207.01 - 209.00 0.5526 times
Mon 26 January 2026 207.70 (0.48%) 207.48 206.12 - 208.33 0.5634 times
Fri 23 January 2026 206.71 (-1.3%) 208.90 206.19 - 208.90 0.7723 times
Thu 22 January 2026 209.43 (0.42%) 209.89 207.77 - 210.75 0.7601 times
Wed 21 January 2026 208.55 (3.62%) 203.25 202.60 - 209.75 1.0061 times
Tue 20 January 2026 201.27 (-2.58%) 203.26 200.38 - 204.60 0.9196 times
Fri 16 January 2026 206.61 (0.36%) 205.88 205.50 - 207.60 1.1085 times
Thu 15 January 2026 205.86 (0.74%) 205.68 204.63 - 208.14 0.7483 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 194.22 and 205.25

Weekly Target 1191.79
Weekly Target 2196.64
Weekly Target 3202.82
Weekly Target 4207.67
Weekly Target 5213.85

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Fri 30 January 2026 201.49 (-2.53%) 207.48 197.97 - 209.00 1.7354 times
Fri 23 January 2026 206.71 (0.05%) 203.26 200.38 - 210.75 1.1046 times
Fri 16 January 2026 206.61 (2.34%) 201.87 200.69 - 208.14 1.1389 times
Fri 09 January 2026 201.89 (3.14%) 198.18 197.32 - 204.24 1.1872 times
Fri 02 January 2026 195.75 (-1.65%) 200.00 193.89 - 200.05 0.5479 times
Mon 29 December 2025 199.03 (-0.56%) 200.00 198.52 - 200.05 0.1099 times
Fri 26 December 2025 200.15 (2.01%) 196.32 196.32 - 200.92 0.432 times
Fri 19 December 2025 196.21 (-1.46%) 200.39 194.99 - 202.23 1.5222 times
Fri 12 December 2025 199.12 (4.2%) 191.07 189.45 - 203.69 1.2135 times
Fri 05 December 2025 191.09 (3.14%) 183.56 183.19 - 191.54 1.0084 times
Fri 28 November 2025 185.28 (0.93%) 183.47 181.66 - 187.35 0.6478 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 197.69 and 214.55

Monthly Target 1185.18
Monthly Target 2193.34
Monthly Target 3202.04333333333
Monthly Target 4210.2
Monthly Target 5218.9

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.1149 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9337 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8207 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.3724 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.8978 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.8057 times
Thu 31 July 2025 181.14 (-1.14%) 182.65 180.68 - 195.23 1.0832 times
Mon 30 June 2025 183.23 (3.08%) 177.53 173.05 - 184.43 0.7585 times
Fri 30 May 2025 177.75 (4.16%) 172.04 169.68 - 187.14 0.8699 times
Wed 30 April 2025 170.65 (-2.86%) 174.89 143.04 - 179.50 1.3432 times
Mon 31 March 2025 175.68 (-11.62%) 200.18 169.40 - 200.98 0.9284 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 205
12 day DMA 205.65
20 day DMA 204.02
35 day DMA 201.58
50 day DMA 196.85
100 day DMA 184.77
150 day DMA 183.98
200 day DMA 181.85

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA204.06205.34206.74
12 day EMA204.57205.13205.6
20 day EMA203.45203.66203.78
35 day EMA200.12200.04199.89
50 day EMA196.47196.27196.01

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA205206.04207.42
12 day SMA205.65205.89205.96
20 day SMA204.02203.71203.53
35 day SMA201.58201.25200.93
50 day SMA196.85196.42196.03
100 day SMA184.77184.54184.29
150 day SMA183.98183.86183.71
200 day SMA181.85181.65181.45
Back to top | Use Dark Theme