Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 412.31 and 426.27
| Daily Target 1 | 401.33 |
| Daily Target 2 | 409.32 |
| Daily Target 3 | 415.28666666667 |
| Daily Target 4 | 423.28 |
| Daily Target 5 | 429.25 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 417.32 (1.53%) | 409.90 | 407.29 - 421.25 | 1.0034 times | Fri 06 February 2026 | 411.03 (3.48%) | 395.00 | 390.78 - 414.55 | 0.8788 times | Thu 05 February 2026 | 397.21 (-2.17%) | 397.02 | 387.53 - 402.10 | 1.3296 times | Wed 04 February 2026 | 406.01 (-3.75%) | 420.46 | 399.18 - 423.90 | 1.3695 times | Tue 03 February 2026 | 421.81 (0%) | 427.72 | 413.69 - 428.56 | 0.8394 times | Mon 02 February 2026 | 421.79 (-2.01%) | 422.00 | 414.50 - 427.15 | 0.8427 times | Fri 30 January 2026 | 430.44 (3.36%) | 424.25 | 420.48 - 439.88 | 1.2132 times | Thu 29 January 2026 | 416.44 (-3.48%) | 442.50 | 414.62 - 445.10 | 1.1497 times | Wed 28 January 2026 | 431.46 (0.13%) | 432.16 | 430.10 - 438.26 | 0.6787 times | Tue 27 January 2026 | 430.90 (-0.99%) | 437.41 | 430.69 - 437.52 | 0.6949 times | Mon 26 January 2026 | 435.20 (-3.09%) | 445.90 | 434.28 - 447.18 | 0.699 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 412.31 and 426.27
| Weekly Target 1 | 401.33 |
| Weekly Target 2 | 409.32 |
| Weekly Target 3 | 415.28666666667 |
| Weekly Target 4 | 423.28 |
| Weekly Target 5 | 429.25 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 417.32 (1.53%) | 409.90 | 407.29 - 421.25 | 0.2138 times | Fri 06 February 2026 | 411.03 (-4.51%) | 422.00 | 387.53 - 428.56 | 1.1206 times | Fri 30 January 2026 | 430.44 (-4.15%) | 445.90 | 414.62 - 447.18 | 0.9449 times | Fri 23 January 2026 | 449.07 (2.65%) | 425.13 | 417.44 - 454.00 | 0.8054 times | Fri 16 January 2026 | 437.47 (-1.71%) | 441.23 | 434.22 - 454.30 | 0.9024 times | Fri 09 January 2026 | 445.06 (1.6%) | 447.99 | 424.37 - 457.55 | 1.1689 times | Fri 02 January 2026 | 438.07 (-7.81%) | 468.89 | 435.30 - 471.77 | 0.8864 times | Fri 26 December 2025 | 475.20 (-1.19%) | 488.00 | 473.82 - 498.83 | 0.8548 times | Fri 19 December 2025 | 480.91 (4.78%) | 469.44 | 465.83 - 496.00 | 1.7457 times | Fri 12 December 2025 | 458.96 (0.88%) | 447.45 | 435.25 - 463.01 | 1.3571 times | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 1.1825 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 381.91 and 422.94
| Monthly Target 1 | 370.11 |
| Monthly Target 2 | 393.71 |
| Monthly Target 3 | 411.13666666667 |
| Monthly Target 4 | 434.74 |
| Monthly Target 5 | 452.17 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 417.32 (-3.05%) | 422.00 | 387.53 - 428.56 | 0.2076 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.6467 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 0.8852 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.8439 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.1499 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.2026 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.979 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.3112 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.4336 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.3403 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.6375 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 410.68 |
| 12 day DMA | 422.39 |
| 20 day DMA | 429 |
| 35 day DMA | 442.22 |
| 50 day DMA | 444.49 |
| 100 day DMA | 438.96 |
| 150 day DMA | 403.79 |
| 200 day DMA | 381.93 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.37 | 411.4 | 411.58 |
| 12 day EMA | 420.07 | 420.57 | 422.3 |
| 20 day EMA | 426.13 | 427.06 | 428.75 |
| 35 day EMA | 432.4 | 433.29 | 434.6 |
| 50 day EMA | 437.93 | 438.77 | 439.9 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.68 | 411.57 | 415.45 |
| 12 day SMA | 422.39 | 425.06 | 426.76 |
| 20 day SMA | 429 | 430.38 | 431.62 |
| 35 day SMA | 442.22 | 443.65 | 445.9 |
| 50 day SMA | 444.49 | 444.52 | 444.65 |
| 100 day SMA | 438.96 | 439 | 438.99 |
| 150 day SMA | 403.79 | 402.97 | 402.33 |
| 200 day SMA | 381.93 | 380.99 | 380.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.