Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 34.69 and 36.64
| Daily Target 1 | 33.14 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 35.086666666667 |
| Daily Target 4 | 36.23 |
| Daily Target 5 | 37.04 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.43 (2.16%) | 34.54 | 33.94 - 35.89 | 0.6829 times | Thu 19 February 2026 | 34.68 (2.18%) | 33.94 | 33.33 - 34.94 | 0.7282 times | Wed 18 February 2026 | 33.94 (0.59%) | 33.87 | 33.39 - 34.10 | 0.6838 times | Tue 17 February 2026 | 33.74 (1.6%) | 33.50 | 33.17 - 33.96 | 0.7601 times | Fri 13 February 2026 | 33.21 (0%) | 32.72 | 32.55 - 33.87 | 0.9001 times | Fri 13 February 2026 | 33.21 (1.84%) | 32.72 | 32.55 - 33.87 | 0.9001 times | Thu 12 February 2026 | 32.61 (-5.34%) | 35.01 | 31.07 - 35.45 | 2.0357 times | Wed 11 February 2026 | 34.45 (-1.35%) | 34.99 | 34.26 - 36.27 | 0.852 times | Tue 10 February 2026 | 34.92 (-1.83%) | 35.53 | 34.88 - 36.18 | 0.8895 times | Mon 09 February 2026 | 35.57 (2.33%) | 35.31 | 34.23 - 35.71 | 1.5676 times | Fri 06 February 2026 | 34.76 (-8.21%) | 34.40 | 33.18 - 36.31 | 2.1438 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 34.3 and 37.02
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 34.83 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.43 (6.68%) | 33.50 | 33.17 - 35.89 | 0.7734 times | Fri 13 February 2026 | 33.21 (0%) | 32.72 | 32.55 - 33.87 | 0.2438 times | Fri 13 February 2026 | 33.21 (-4.46%) | 35.31 | 31.07 - 36.27 | 1.6916 times | Fri 06 February 2026 | 34.76 (1.49%) | 34.25 | 33.18 - 38.45 | 2.1112 times | Fri 30 January 2026 | 34.25 (1.21%) | 33.72 | 32.93 - 35.88 | 1.0309 times | Fri 23 January 2026 | 33.84 (2.11%) | 32.38 | 31.98 - 34.78 | 0.9052 times | Fri 16 January 2026 | 33.14 (-0.3%) | 33.00 | 32.63 - 33.70 | 1.3657 times | Fri 09 January 2026 | 33.24 (8.59%) | 30.43 | 30.32 - 33.49 | 0.8889 times | Fri 02 January 2026 | 30.61 (0.16%) | 30.58 | 29.79 - 30.77 | 0.5215 times | Fri 26 December 2025 | 30.56 (0.89%) | 30.26 | 30.25 - 30.86 | 0.4679 times | Fri 19 December 2025 | 30.29 (-1.34%) | 30.77 | 29.63 - 31.48 | 1.1244 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 33.25 and 40.63
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 34.983333333333 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.43 (3.45%) | 34.25 | 31.07 - 38.45 | 1.1329 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0153 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0089 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7302 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.8603 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.6961 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7759 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9483 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8227 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.0094 times | Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.1099 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 34.53 |
| 20 day DMA | 34.77 |
| 35 day DMA | 34 |
| 50 day DMA | 32.95 |
| 100 day DMA | 29.75 |
| 150 day DMA | 29.15 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.09 | 33.8 |
| 12 day EMA | 34.45 | 34.27 | 34.2 |
| 20 day EMA | 34.33 | 34.21 | 34.16 |
| 35 day EMA | 33.62 | 33.51 | 33.44 |
| 50 day EMA | 32.77 | 32.66 | 32.58 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 33.76 | 33.34 |
| 12 day SMA | 34.53 | 34.73 | 34.94 |
| 20 day SMA | 34.77 | 34.69 | 34.69 |
| 35 day SMA | 34 | 33.85 | 33.72 |
| 50 day SMA | 32.95 | 32.82 | 32.72 |
| 100 day SMA | 29.75 | 29.66 | 29.58 |
| 150 day SMA | 29.15 | 29.1 | 29.06 |
| 200 day SMA | 28.73 | 28.68 | 28.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.