Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 6.45 and 6.71
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.6633333333333 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.92 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.59 (-2.23%) | 6.76 | 6.57 - 6.83 | 0.689 times | Tue 23 December 2025 | 6.74 (3.22%) | 6.51 | 6.44 - 6.77 | 1.4218 times | Mon 22 December 2025 | 6.53 (1.87%) | 6.40 | 6.40 - 6.62 | 0.8554 times | Fri 19 December 2025 | 6.41 (0.31%) | 6.36 | 6.33 - 6.53 | 1.2246 times | Thu 18 December 2025 | 6.39 (2.73%) | 6.22 | 6.22 - 6.45 | 1.2399 times | Wed 17 December 2025 | 6.22 (0.65%) | 6.20 | 6.08 - 6.25 | 0.8961 times | Tue 16 December 2025 | 6.18 (-3.29%) | 6.38 | 6.13 - 6.38 | 1.0915 times | Mon 15 December 2025 | 6.39 (-3.91%) | 6.70 | 6.37 - 6.70 | 0.8793 times | Fri 12 December 2025 | 6.65 (-1.77%) | 6.84 | 6.58 - 6.84 | 1.0483 times | Thu 11 December 2025 | 6.77 (-0.15%) | 6.77 | 6.64 - 6.85 | 0.6541 times | Wed 10 December 2025 | 6.78 (1.19%) | 6.64 | 6.44 - 6.81 | 1.2825 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 6.5 and 6.93
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.6066666666667 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.59 (2.81%) | 6.40 | 6.40 - 6.83 | 0.5974 times | Fri 19 December 2025 | 6.41 (-3.61%) | 6.70 | 6.08 - 6.70 | 1.0737 times | Fri 12 December 2025 | 6.65 (5.22%) | 6.29 | 6.16 - 6.85 | 1.1583 times | Fri 05 December 2025 | 6.32 (1.77%) | 6.20 | 5.79 - 6.42 | 1.1292 times | Fri 28 November 2025 | 6.21 (9.91%) | 5.70 | 5.55 - 6.24 | 0.954 times | Fri 21 November 2025 | 5.65 (-3.75%) | 5.84 | 5.46 - 6.03 | 1.3315 times | Fri 14 November 2025 | 5.87 (-2.81%) | 6.09 | 5.70 - 6.35 | 1.2575 times | Fri 07 November 2025 | 6.04 (-25.06%) | 7.88 | 5.91 - 8.10 | 1.3142 times | Fri 31 October 2025 | 8.06 (0%) | 8.45 | 7.82 - 8.45 | 0.1534 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.43 | 7.82 - 8.60 | 1.0307 times | Fri 24 October 2025 | 8.42 (16.14%) | 7.28 | 7.21 - 8.44 | 1.0733 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 6.19 and 7.25
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.41 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.59 (6.12%) | 6.20 | 5.79 - 6.85 | 0.7815 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.9589 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.9596 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.2348 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.3668 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.7381 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.9056 times | Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 1.0703 times | Wed 30 April 2025 | 6.49 (-22.92%) | 8.36 | 6.02 - 8.89 | 1.1972 times | Mon 31 March 2025 | 8.42 (-0.71%) | 8.53 | 7.61 - 9.00 | 0.7872 times | Fri 28 February 2025 | 8.48 (4.18%) | 8.03 | 7.75 - 9.92 | 1.2334 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.95 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.53 | 6.43 |
| 12 day EMA | 6.46 | 6.44 | 6.39 |
| 20 day EMA | 6.44 | 6.42 | 6.39 |
| 35 day EMA | 6.63 | 6.63 | 6.62 |
| 50 day EMA | 6.77 | 6.78 | 6.78 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.46 | 6.35 |
| 12 day SMA | 6.53 | 6.51 | 6.47 |
| 20 day SMA | 6.39 | 6.37 | 6.32 |
| 35 day SMA | 6.19 | 6.22 | 6.26 |
| 50 day SMA | 6.73 | 6.75 | 6.76 |
| 100 day SMA | 6.95 | 6.96 | 6.97 |
| 150 day SMA | 7.23 | 7.23 | 7.23 |
| 200 day SMA | 7.22 | 7.23 | 7.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.