Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 46.01 and 46.94
| Daily Target 1 | 45.8 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 46.726666666667 |
| Daily Target 4 | 47.14 |
| Daily Target 5 | 47.66 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.63 (-0.77%) | 46.70 | 46.31 - 47.24 | 0.6508 times | Thu 05 February 2026 | 46.99 (1.27%) | 46.59 | 46.22 - 47.05 | 1.0158 times | Wed 04 February 2026 | 46.40 (-1.02%) | 47.03 | 46.10 - 47.20 | 2.1593 times | Tue 03 February 2026 | 46.88 (-0.23%) | 47.10 | 46.60 - 47.84 | 1.1589 times | Mon 02 February 2026 | 46.99 (-0.74%) | 47.37 | 46.93 - 47.70 | 0.6686 times | Fri 30 January 2026 | 47.34 (0.02%) | 47.09 | 46.80 - 47.41 | 1.0171 times | Thu 29 January 2026 | 47.33 (-0.17%) | 47.57 | 46.98 - 47.94 | 0.8182 times | Wed 28 January 2026 | 47.41 (-0.23%) | 47.38 | 47.15 - 47.67 | 0.7485 times | Tue 27 January 2026 | 47.52 (1.6%) | 47.04 | 46.55 - 47.56 | 0.9458 times | Mon 26 January 2026 | 46.77 (0.45%) | 46.86 | 46.47 - 47.14 | 0.817 times | Fri 23 January 2026 | 46.56 (-1.04%) | 47.15 | 46.07 - 47.15 | 0.838 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 45.5 and 47.24
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 46.856666666667 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.63 (-1.5%) | 47.37 | 46.10 - 47.84 | 1.4711 times | Fri 30 January 2026 | 47.34 (1.68%) | 46.86 | 46.47 - 47.94 | 1.1311 times | Fri 23 January 2026 | 46.56 (-1.65%) | 46.99 | 46.07 - 47.61 | 1.0116 times | Fri 16 January 2026 | 47.34 (6.02%) | 44.53 | 44.49 - 47.38 | 1.3706 times | Fri 09 January 2026 | 44.65 (-1.35%) | 45.17 | 44.30 - 45.20 | 1.0676 times | Fri 02 January 2026 | 45.26 (0.82%) | 44.89 | 44.57 - 45.42 | 0.501 times | Mon 29 December 2025 | 44.89 (0.09%) | 44.89 | 44.85 - 45.20 | 0.2478 times | Fri 26 December 2025 | 44.85 (1.4%) | 44.21 | 43.91 - 44.95 | 0.4923 times | Fri 19 December 2025 | 44.23 (-0.07%) | 44.53 | 43.88 - 44.81 | 1.5228 times | Fri 12 December 2025 | 44.26 (-1.45%) | 44.90 | 43.93 - 45.42 | 1.1839 times | Fri 05 December 2025 | 44.91 (-5.89%) | 47.29 | 44.81 - 47.53 | 1.3294 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 45.5 and 47.24
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 46.856666666667 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.63 (-1.5%) | 47.37 | 46.10 - 47.84 | 0.334 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0726 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1658 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9555 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.31 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.951 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.9221 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0495 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.2434 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.9961 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.2744 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 46.99 |
| 20 day DMA | 46.66 |
| 35 day DMA | 45.83 |
| 50 day DMA | 45.69 |
| 100 day DMA | 45.81 |
| 150 day DMA | 44.72 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.9 | 46.85 |
| 12 day EMA | 46.81 | 46.84 | 46.81 |
| 20 day EMA | 46.58 | 46.58 | 46.54 |
| 35 day EMA | 46.31 | 46.29 | 46.25 |
| 50 day EMA | 45.88 | 45.85 | 45.8 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.92 | 46.99 |
| 12 day SMA | 46.99 | 47.05 | 47.07 |
| 20 day SMA | 46.66 | 46.57 | 46.44 |
| 35 day SMA | 45.83 | 45.76 | 45.69 |
| 50 day SMA | 45.69 | 45.7 | 45.7 |
| 100 day SMA | 45.81 | 45.78 | 45.75 |
| 150 day SMA | 44.72 | 44.67 | 44.63 |
| 200 day SMA | 43.9 | 43.88 | 43.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.