PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 15.89 and 16.2

Daily Target 115.63
Daily Target 215.83
Daily Target 315.94
Daily Target 416.14
Daily Target 516.25

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Wed 24 December 2025 16.03 (1.58%) 15.77 15.74 - 16.05 0.7369 times
Tue 23 December 2025 15.78 (-1.56%) 15.98 15.71 - 16.00 1.1155 times
Mon 22 December 2025 16.03 (0.25%) 16.28 15.93 - 16.28 0.7328 times
Fri 19 December 2025 15.99 (-2.56%) 16.24 15.98 - 16.30 1.5411 times
Thu 18 December 2025 16.41 (0.06%) 16.52 16.38 - 16.57 0.8889 times
Wed 17 December 2025 16.40 (0.24%) 16.36 16.34 - 16.62 0.9599 times
Tue 16 December 2025 16.36 (-1.8%) 16.48 16.31 - 16.66 1.2756 times
Mon 15 December 2025 16.66 (0.24%) 16.69 16.57 - 16.84 0.7936 times
Fri 12 December 2025 16.62 (-0.36%) 16.67 16.55 - 16.89 0.7705 times
Thu 11 December 2025 16.68 (0.3%) 16.61 16.44 - 16.84 1.1852 times
Wed 10 December 2025 16.63 (0.85%) 16.52 16.46 - 16.80 1.1705 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 15.59 and 16.16

Weekly Target 115.44
Weekly Target 215.73
Weekly Target 316.006666666667
Weekly Target 416.3
Weekly Target 516.58

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Wed 24 December 2025 16.03 (0.25%) 16.28 15.71 - 16.28 0.6739 times
Fri 19 December 2025 15.99 (-3.79%) 16.69 15.98 - 16.84 1.4231 times
Fri 12 December 2025 16.62 (-2.35%) 17.00 16.44 - 17.03 1.2611 times
Fri 05 December 2025 17.02 (-6.79%) 18.15 17.00 - 18.27 1.1338 times
Fri 28 November 2025 18.26 (2.35%) 17.84 17.80 - 18.35 0.6139 times
Fri 21 November 2025 17.84 (2.82%) 17.41 17.23 - 17.98 1.0856 times
Fri 14 November 2025 17.35 (-2.64%) 17.84 17.31 - 17.96 0.8992 times
Fri 07 November 2025 17.82 (-0.72%) 17.65 17.46 - 18.02 0.9432 times
Fri 31 October 2025 17.95 (0%) 17.55 17.39 - 18.05 0.3138 times
Fri 31 October 2025 17.95 (-4.32%) 18.75 17.39 - 19.29 1.6523 times
Fri 24 October 2025 18.76 (1.13%) 18.67 18.39 - 19.34 0.888 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 14.59 and 17.15

Monthly Target 114.11
Monthly Target 215.07
Monthly Target 316.67
Monthly Target 417.63
Monthly Target 519.23

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Wed 24 December 2025 16.03 (-12.21%) 18.15 15.71 - 18.27 0.9718 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.7663 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.6442 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 1.0174 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 1.0176 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.1486 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.833 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 1.0241 times
Wed 30 April 2025 17.84 (-11.77%) 20.36 17.33 - 20.40 0.9439 times
Mon 31 March 2025 20.22 (-1.17%) 20.50 19.84 - 21.28 0.6331 times
Fri 28 February 2025 20.46 (-0.97%) 20.45 19.23 - 20.69 0.7108 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.34
20 day DMA 16.85
35 day DMA 17.2
50 day DMA 17.53
100 day DMA 17.79
150 day DMA 17.75
200 day DMA 17.98

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.0716.22
12 day EMA16.3716.4316.55
20 day EMA16.6716.7416.84
35 day EMA17.0617.1217.2
50 day EMA17.4517.5117.58

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.1216.24
12 day SMA16.3416.416.5
20 day SMA16.8516.9617.06
35 day SMA17.217.2517.31
50 day SMA17.5317.5717.62
100 day SMA17.7917.8117.82
150 day SMA17.7517.7617.77
200 day SMA17.981818.02
Back to top | Use Dark Theme