Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 94.32 and 95.95
| Daily Target 1 | 94.03 |
| Daily Target 2 | 94.6 |
| Daily Target 3 | 95.656666666667 |
| Daily Target 4 | 96.23 |
| Daily Target 5 | 97.29 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.18 (-1.25%) | 95.89 | 95.08 - 96.71 | 1.0094 times | Thu 08 January 2026 | 96.38 (1.28%) | 95.19 | 95.19 - 96.65 | 0.9418 times | Wed 07 January 2026 | 95.16 (1.32%) | 93.92 | 93.69 - 95.20 | 1.2677 times | Tue 06 January 2026 | 93.92 (-0.55%) | 93.95 | 93.03 - 94.44 | 1.0875 times | Mon 05 January 2026 | 94.44 (0.62%) | 92.81 | 92.51 - 95.45 | 1.4919 times | Fri 02 January 2026 | 93.86 (-2.15%) | 95.77 | 93.56 - 95.79 | 1.0482 times | Wed 31 December 2025 | 95.92 (-0.77%) | 96.50 | 95.91 - 96.72 | 0.7775 times | Tue 30 December 2025 | 96.66 (0.28%) | 96.18 | 95.93 - 96.76 | 0.7544 times | Mon 29 December 2025 | 96.39 (0.54%) | 96.04 | 95.85 - 96.54 | 0.734 times | Fri 26 December 2025 | 95.87 (-0.55%) | 96.55 | 95.74 - 96.66 | 0.8877 times | Wed 24 December 2025 | 96.40 (-0.58%) | 96.96 | 96.25 - 97.39 | 0.4356 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 93.85 and 98.05
| Weekly Target 1 | 90.6 |
| Weekly Target 2 | 92.89 |
| Weekly Target 3 | 94.8 |
| Weekly Target 4 | 97.09 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.18 (1.41%) | 92.81 | 92.51 - 96.71 | 0.9043 times | Fri 02 January 2026 | 93.86 (-2.1%) | 96.04 | 93.56 - 96.76 | 0.5168 times | Fri 26 December 2025 | 95.87 (-0.34%) | 95.66 | 95.58 - 97.60 | 0.5296 times | Fri 19 December 2025 | 96.20 (2.43%) | 94.28 | 93.85 - 96.66 | 1.8808 times | Fri 12 December 2025 | 93.92 (2.4%) | 91.21 | 90.50 - 94.32 | 1.4644 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.9042 times | Fri 28 November 2025 | 93.92 (1.58%) | 92.46 | 91.23 - 94.94 | 0.8003 times | Fri 21 November 2025 | 92.46 (-0.06%) | 92.85 | 90.86 - 93.57 | 0.7902 times | Fri 14 November 2025 | 92.52 (3.29%) | 88.78 | 88.64 - 93.58 | 1.1481 times | Fri 07 November 2025 | 89.57 (3.78%) | 85.99 | 85.99 - 89.64 | 1.0613 times | Fri 31 October 2025 | 86.31 (0%) | 85.83 | 85.68 - 87.00 | 0.2369 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 91.75 and 95.95
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 92.89 |
| Monthly Target 3 | 94.8 |
| Monthly Target 4 | 97.09 |
| Monthly Target 5 | 99 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.18 (-0.77%) | 95.77 | 92.51 - 96.71 | 0.2586 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2431 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9204 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3435 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1508 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 1.0129 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.6052 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7695 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7784 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.9175 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.7816 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 95.02 |
| 12 day DMA | 95.6 |
| 20 day DMA | 95.58 |
| 35 day DMA | 94.24 |
| 50 day DMA | 92.74 |
| 100 day DMA | 91.46 |
| 150 day DMA | 90.83 |
| 200 day DMA | 91.33 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.31 | 95.37 | 94.86 |
| 12 day EMA | 95.3 | 95.32 | 95.13 |
| 20 day EMA | 94.95 | 94.93 | 94.78 |
| 35 day EMA | 93.85 | 93.77 | 93.62 |
| 50 day EMA | 92.47 | 92.36 | 92.2 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.02 | 94.75 | 94.66 |
| 12 day SMA | 95.6 | 95.76 | 95.74 |
| 20 day SMA | 95.58 | 95.41 | 95.19 |
| 35 day SMA | 94.24 | 94.14 | 94.01 |
| 50 day SMA | 92.74 | 92.53 | 92.32 |
| 100 day SMA | 91.46 | 91.43 | 91.37 |
| 150 day SMA | 90.83 | 90.83 | 90.82 |
| 200 day SMA | 91.33 | 91.32 | 91.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.