Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 101.33 and 103.18
| Daily Target 1 | 99.88 |
| Daily Target 2 | 100.93 |
| Daily Target 3 | 101.73 |
| Daily Target 4 | 102.78 |
| Daily Target 5 | 103.58 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 101.98 (1.85%) | 100.98 | 100.68 - 102.53 | 1.1743 times | Wed 04 February 2026 | 100.13 (3.42%) | 97.30 | 97.17 - 100.50 | 1.2004 times | Tue 03 February 2026 | 96.82 (0.11%) | 96.22 | 96.00 - 97.85 | 0.6662 times | Mon 02 February 2026 | 96.71 (0.7%) | 96.26 | 95.78 - 96.95 | 0.8521 times | Fri 30 January 2026 | 96.04 (0.33%) | 96.03 | 95.19 - 96.55 | 1.1339 times | Thu 29 January 2026 | 95.72 (1.65%) | 94.86 | 94.30 - 95.91 | 1.0055 times | Wed 28 January 2026 | 94.17 (0.76%) | 93.38 | 92.96 - 94.83 | 1.0003 times | Tue 27 January 2026 | 93.46 (-0.26%) | 93.62 | 92.45 - 93.74 | 0.8087 times | Mon 26 January 2026 | 93.70 (0.8%) | 93.43 | 93.17 - 94.45 | 1.2955 times | Fri 23 January 2026 | 92.96 (0.49%) | 92.02 | 91.44 - 93.27 | 0.8629 times | Thu 22 January 2026 | 92.51 (0.25%) | 91.69 | 90.96 - 92.58 | 0.9456 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 98.88 and 105.63
| Weekly Target 1 | 93.35 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 100.09666666667 |
| Weekly Target 4 | 104.41 |
| Weekly Target 5 | 106.85 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 101.98 (6.18%) | 96.26 | 95.78 - 102.53 | 0.7955 times | Fri 30 January 2026 | 96.04 (3.31%) | 93.43 | 92.45 - 96.55 | 1.0715 times | Fri 23 January 2026 | 92.96 (2.55%) | 90.50 | 90.06 - 93.27 | 0.7285 times | Fri 16 January 2026 | 90.65 (-4.76%) | 95.38 | 89.94 - 95.74 | 1.2054 times | Fri 09 January 2026 | 95.18 (1.41%) | 92.81 | 92.51 - 96.71 | 0.9041 times | Fri 02 January 2026 | 93.86 (-2.1%) | 96.04 | 93.56 - 96.76 | 0.5168 times | Fri 26 December 2025 | 95.87 (-0.34%) | 95.66 | 95.58 - 97.60 | 0.5295 times | Fri 19 December 2025 | 96.20 (2.43%) | 94.28 | 93.85 - 96.66 | 1.8805 times | Fri 12 December 2025 | 93.92 (2.4%) | 91.21 | 90.50 - 94.32 | 1.4642 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.904 times | Fri 28 November 2025 | 93.92 (1.58%) | 92.46 | 91.23 - 94.94 | 0.8002 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 98.88 and 105.63
| Monthly Target 1 | 93.35 |
| Monthly Target 2 | 97.66 |
| Monthly Target 3 | 100.09666666667 |
| Monthly Target 4 | 104.41 |
| Monthly Target 5 | 106.85 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 101.98 (6.18%) | 96.26 | 95.78 - 102.53 | 0.1926 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9863 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2427 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9201 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3431 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1504 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 1.0126 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.6046 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7693 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7782 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.9172 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 98.34 |
| 12 day DMA | 95.54 |
| 20 day DMA | 94.34 |
| 35 day DMA | 94.96 |
| 50 day DMA | 94.36 |
| 100 day DMA | 91.89 |
| 150 day DMA | 91.21 |
| 200 day DMA | 91.49 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.87 | 97.31 | 95.9 |
| 12 day EMA | 96.56 | 95.57 | 94.74 |
| 20 day EMA | 95.57 | 94.9 | 94.35 |
| 35 day EMA | 94.72 | 94.29 | 93.95 |
| 50 day EMA | 94.56 | 94.26 | 94.02 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.34 | 97.08 | 95.89 |
| 12 day SMA | 95.54 | 94.69 | 93.9 |
| 20 day SMA | 94.34 | 94 | 93.69 |
| 35 day SMA | 94.96 | 94.78 | 94.6 |
| 50 day SMA | 94.36 | 94.17 | 94 |
| 100 day SMA | 91.89 | 91.8 | 91.72 |
| 150 day SMA | 91.21 | 91.12 | 91.06 |
| 200 day SMA | 91.49 | 91.45 | 91.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.