Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 36.9 and 38.14
| Daily Target 1 | 35.9 |
| Daily Target 2 | 36.66 |
| Daily Target 3 | 37.136666666667 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 38.38 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.43 (3.11%) | 36.37 | 36.37 - 37.61 | 1.0621 times | Thu 15 January 2026 | 36.30 (3.51%) | 35.11 | 34.92 - 36.39 | 1.2747 times | Wed 14 January 2026 | 35.07 (1.77%) | 34.56 | 34.26 - 35.44 | 1.1374 times | Tue 13 January 2026 | 34.46 (1.09%) | 33.80 | 33.79 - 34.70 | 1.011 times | Mon 12 January 2026 | 34.09 (-0.15%) | 33.89 | 33.62 - 34.38 | 0.8198 times | Fri 09 January 2026 | 34.14 (0.83%) | 33.86 | 33.46 - 34.20 | 0.4362 times | Thu 08 January 2026 | 33.86 (-0.79%) | 34.22 | 33.30 - 34.86 | 1.4343 times | Wed 07 January 2026 | 34.13 (-5.35%) | 35.77 | 33.63 - 35.91 | 1.2331 times | Tue 06 January 2026 | 36.06 (0%) | 36.01 | 35.45 - 36.16 | 0.8119 times | Mon 05 January 2026 | 36.06 (0.11%) | 36.14 | 35.71 - 36.40 | 0.7796 times | Fri 02 January 2026 | 36.02 (-2.54%) | 36.90 | 35.63 - 37.26 | 0.6536 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 35.53 and 39.52
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 36.22 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.43 (9.64%) | 33.89 | 33.62 - 37.61 | 1.2624 times | Fri 09 January 2026 | 34.14 (-5.22%) | 36.14 | 33.30 - 36.40 | 1.1173 times | Fri 02 January 2026 | 36.02 (-3.82%) | 37.89 | 35.63 - 38.03 | 0.4496 times | Mon 29 December 2025 | 37.45 (-0.58%) | 37.89 | 37.41 - 38.03 | 0.1453 times | Fri 26 December 2025 | 37.67 (1.02%) | 37.43 | 36.52 - 38.16 | 0.7205 times | Fri 19 December 2025 | 37.29 (-2.31%) | 39.28 | 37.00 - 39.98 | 1.2666 times | Fri 12 December 2025 | 38.17 (6.89%) | 36.42 | 36.29 - 38.89 | 0.973 times | Fri 05 December 2025 | 35.71 (-3.75%) | 37.25 | 33.00 - 37.78 | 2.4736 times | Fri 28 November 2025 | 37.10 (2.94%) | 36.03 | 35.21 - 37.57 | 0.6731 times | Fri 21 November 2025 | 36.04 (2.97%) | 34.84 | 34.49 - 37.21 | 0.9187 times | Fri 14 November 2025 | 35.00 (1.51%) | 34.55 | 34.09 - 36.16 | 0.9889 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 35.37 and 39.68
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 36.113333333333 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.43 (1.27%) | 36.90 | 33.30 - 37.61 | 0.682 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.58 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.058 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.9823 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.9277 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.9141 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.2232 times | Mon 30 June 2025 | 27.96 (0.39%) | 27.80 | 26.71 - 29.66 | 0.7361 times | Fri 30 May 2025 | 27.85 (14.47%) | 24.54 | 22.54 - 28.37 | 0.7003 times | Wed 30 April 2025 | 24.33 (-7.67%) | 26.25 | 20.48 - 26.75 | 1.1963 times | Mon 31 March 2025 | 26.35 (2.93%) | 25.50 | 23.62 - 27.62 | 0.6632 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 35.38 |
| 20 day DMA | 36.22 |
| 35 day DMA | 36.62 |
| 50 day DMA | 36.23 |
| 100 day DMA | 33.85 |
| 150 day DMA | 31.56 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.23 | 34.7 |
| 12 day EMA | 35.75 | 35.45 | 35.3 |
| 20 day EMA | 35.96 | 35.8 | 35.75 |
| 35 day EMA | 35.87 | 35.78 | 35.75 |
| 50 day EMA | 35.86 | 35.8 | 35.78 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 34.81 | 34.32 |
| 12 day SMA | 35.38 | 35.38 | 35.48 |
| 20 day SMA | 36.22 | 36.22 | 36.29 |
| 35 day SMA | 36.62 | 36.58 | 36.57 |
| 50 day SMA | 36.23 | 36.14 | 36.06 |
| 100 day SMA | 33.85 | 33.74 | 33.63 |
| 150 day SMA | 31.56 | 31.49 | 31.43 |
| 200 day SMA | 29.9 | 29.84 | 29.79 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.