Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 36.5 and 36.89
| Daily Target 1 | 36.21 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 36.603333333333 |
| Daily Target 4 | 36.78 |
| Daily Target 5 | 36.99 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.56 (0.49%) | 36.47 | 36.43 - 36.82 | 0.5696 times | Mon 09 February 2026 | 36.38 (-0.14%) | 36.50 | 36.11 - 36.60 | 0.5714 times | Fri 06 February 2026 | 36.43 (0.47%) | 36.40 | 36.23 - 36.86 | 1.016 times | Thu 05 February 2026 | 36.26 (1.68%) | 35.91 | 35.79 - 36.46 | 1.1746 times | Wed 04 February 2026 | 35.66 (-1.74%) | 36.61 | 35.60 - 36.70 | 0.974 times | Tue 03 February 2026 | 36.29 (-1.09%) | 36.80 | 36.00 - 37.18 | 1.1459 times | Mon 02 February 2026 | 36.69 (2.49%) | 35.83 | 35.70 - 37.08 | 1.2338 times | Fri 30 January 2026 | 35.80 (0.22%) | 35.60 | 34.50 - 35.81 | 1.4417 times | Thu 29 January 2026 | 35.72 (4.57%) | 34.31 | 34.30 - 35.73 | 0.9575 times | Wed 28 January 2026 | 34.16 (-2.87%) | 35.10 | 34.10 - 35.10 | 0.9154 times | Tue 27 January 2026 | 35.17 (-1.59%) | 35.76 | 35.16 - 35.76 | 0.9319 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 36.34 and 37.05
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 36.496666666667 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.56 (0.36%) | 36.50 | 36.11 - 36.82 | 0.323 times | Fri 06 February 2026 | 36.43 (1.76%) | 35.83 | 35.60 - 37.18 | 1.5695 times | Fri 30 January 2026 | 35.80 (0.42%) | 35.70 | 34.10 - 35.89 | 1.4106 times | Fri 23 January 2026 | 35.65 (-1.38%) | 35.30 | 34.81 - 36.57 | 0.896 times | Fri 16 January 2026 | 36.15 (-4.44%) | 37.92 | 35.66 - 38.10 | 1.3611 times | Fri 09 January 2026 | 37.83 (2.44%) | 36.79 | 36.79 - 38.51 | 1.2634 times | Fri 02 January 2026 | 36.93 (-1.12%) | 36.86 | 36.57 - 37.37 | 0.6562 times | Mon 29 December 2025 | 37.35 (1.61%) | 36.86 | 36.80 - 37.37 | 0.1718 times | Fri 26 December 2025 | 36.76 (-0.89%) | 37.00 | 36.37 - 37.40 | 0.7556 times | Fri 19 December 2025 | 37.09 (0.03%) | 37.32 | 36.94 - 38.67 | 1.5928 times | Fri 12 December 2025 | 37.08 (3.75%) | 35.85 | 34.89 - 37.39 | 1.7625 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 36.08 and 37.66
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 36.446666666667 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.56 (2.12%) | 35.83 | 35.60 - 37.18 | 0.4212 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.1398 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.3794 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 1.0046 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7996 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.9189 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.1078 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 1.0546 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.1402 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 1.0339 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 1.1304 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 35.91 |
| 20 day DMA | 36.14 |
| 35 day DMA | 36.65 |
| 50 day DMA | 36.41 |
| 100 day DMA | 33.48 |
| 150 day DMA | 32.1 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.23 | 36.16 |
| 12 day EMA | 36.2 | 36.13 | 36.08 |
| 20 day EMA | 36.23 | 36.19 | 36.17 |
| 35 day EMA | 36.08 | 36.05 | 36.03 |
| 50 day EMA | 36.11 | 36.09 | 36.08 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.2 | 36.27 |
| 12 day SMA | 35.91 | 35.83 | 35.8 |
| 20 day SMA | 36.14 | 36.2 | 36.27 |
| 35 day SMA | 36.65 | 36.7 | 36.73 |
| 50 day SMA | 36.41 | 36.35 | 36.29 |
| 100 day SMA | 33.48 | 33.42 | 33.37 |
| 150 day SMA | 32.1 | 32.03 | 31.96 |
| 200 day SMA | 30.34 | 30.27 | 30.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.