Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 324.44 and 341.33
| Daily Target 1 | 310.91 |
| Daily Target 2 | 321.07 |
| Daily Target 3 | 327.8 |
| Daily Target 4 | 337.96 |
| Daily Target 5 | 344.69 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 331.23 (3.3%) | 319.79 | 317.64 - 334.53 | 0.9175 times | Thu 19 February 2026 | 320.64 (-0.22%) | 318.45 | 316.52 - 323.15 | 0.5667 times | Wed 18 February 2026 | 321.34 (2.3%) | 314.12 | 311.35 - 328.37 | 0.8387 times | Tue 17 February 2026 | 314.12 (-0.05%) | 311.04 | 302.01 - 319.99 | 0.8037 times | Fri 13 February 2026 | 314.27 (0%) | 313.10 | 310.53 - 321.50 | 1.1047 times | Fri 13 February 2026 | 314.27 (0.42%) | 313.10 | 310.53 - 321.50 | 1.1049 times | Thu 12 February 2026 | 312.95 (1.35%) | 312.35 | 309.14 - 325.00 | 1.5298 times | Wed 11 February 2026 | 308.77 (10.53%) | 299.08 | 292.90 - 325.68 | 1.8054 times | Tue 10 February 2026 | 279.35 (0.06%) | 280.01 | 270.71 - 283.72 | 0.5527 times | Mon 09 February 2026 | 279.17 (2.16%) | 279.30 | 273.50 - 281.44 | 0.776 times | Fri 06 February 2026 | 273.26 (6.06%) | 265.18 | 263.26 - 274.94 | 0.7069 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 316.62 and 349.14
| Weekly Target 1 | 290.07 |
| Weekly Target 2 | 310.65 |
| Weekly Target 3 | 322.59 |
| Weekly Target 4 | 343.17 |
| Weekly Target 5 | 355.11 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 331.23 (5.4%) | 311.04 | 302.01 - 334.53 | 0.8339 times | Fri 13 February 2026 | 314.27 (0%) | 313.10 | 310.53 - 321.50 | 0.2947 times | Fri 13 February 2026 | 314.27 (15.01%) | 279.30 | 270.71 - 325.68 | 1.5387 times | Fri 06 February 2026 | 273.26 (7.01%) | 250.38 | 240.49 - 274.94 | 1.0981 times | Fri 30 January 2026 | 255.36 (-2.6%) | 260.85 | 253.38 - 277.14 | 2.9852 times | Fri 23 January 2026 | 262.19 (3.28%) | 248.60 | 246.00 - 276.85 | 0.9016 times | Fri 16 January 2026 | 253.86 (15.61%) | 222.55 | 221.80 - 264.00 | 0.8601 times | Fri 09 January 2026 | 219.59 (-1.08%) | 226.30 | 201.56 - 232.00 | 0.9288 times | Fri 02 January 2026 | 221.99 (1.9%) | 217.17 | 208.99 - 223.41 | 0.3548 times | Fri 26 December 2025 | 217.86 (0.82%) | 219.15 | 213.00 - 220.40 | 0.2041 times | Fri 19 December 2025 | 216.09 (0.47%) | 218.40 | 203.45 - 222.41 | 0.7423 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 285.86 and 379.9
| Monthly Target 1 | 208.04 |
| Monthly Target 2 | 269.64 |
| Monthly Target 3 | 302.08333333333 |
| Monthly Target 4 | 363.68 |
| Monthly Target 5 | 396.12 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 331.23 (29.71%) | 250.38 | 240.49 - 334.53 | 1.1975 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.8408 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.7716 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.054 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.0503 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.8751 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.0917 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.7125 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.6772 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.7292 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 0.9101 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 320.32 |
| 12 day DMA | 302.25 |
| 20 day DMA | 285.86 |
| 35 day DMA | 266.28 |
| 50 day DMA | 251.05 |
| 100 day DMA | 225.12 |
| 150 day DMA | 201.15 |
| 200 day DMA | 182.34 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.59 | 315.27 | 312.59 |
| 12 day EMA | 305.3 | 300.59 | 296.94 |
| 20 day EMA | 291.74 | 287.59 | 284.11 |
| 35 day EMA | 272.47 | 269.01 | 265.97 |
| 50 day EMA | 255.29 | 252.19 | 249.4 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.32 | 316.93 | 315.39 |
| 12 day SMA | 302.25 | 295.86 | 291.06 |
| 20 day SMA | 285.86 | 282.41 | 280.16 |
| 35 day SMA | 266.28 | 262.8 | 259.74 |
| 50 day SMA | 251.05 | 248.85 | 246.87 |
| 100 day SMA | 225.12 | 223.47 | 221.93 |
| 150 day SMA | 201.15 | 199.89 | 198.71 |
| 200 day SMA | 182.34 | 181.24 | 180.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.