Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 5.12 and 5.31
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.46 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.25 (-1.5%) | 5.26 | 5.18 - 5.37 | 0.1207 times | Fri 02 January 2026 | 5.33 (6.6%) | 4.85 | 4.82 - 5.38 | 0.2172 times | Wed 31 December 2025 | 5.00 (-2.91%) | 4.91 | 4.75 - 5.00 | 0.4827 times | Tue 30 December 2025 | 5.15 (1.78%) | 5.05 | 4.92 - 5.19 | 0.6195 times | Mon 29 December 2025 | 5.06 (-5.42%) | 5.24 | 4.73 - 5.24 | 0.9413 times | Fri 26 December 2025 | 5.35 (0.56%) | 5.30 | 5.13 - 5.57 | 0.6516 times | Wed 24 December 2025 | 5.32 (0.38%) | 5.30 | 5.30 - 5.45 | 0.7562 times | Tue 23 December 2025 | 5.30 (-6.19%) | 5.54 | 5.20 - 5.73 | 2.0434 times | Mon 22 December 2025 | 5.65 (1.07%) | 5.39 | 5.25 - 5.69 | 1.3998 times | Fri 19 December 2025 | 5.59 (2.57%) | 5.46 | 5.25 - 6.01 | 2.7675 times | Thu 18 December 2025 | 5.45 (-4.55%) | 5.26 | 5.25 - 5.45 | 0.7241 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 5.12 and 5.31
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.25 (-1.5%) | 5.26 | 5.18 - 5.37 | 0.009 times | Fri 02 January 2026 | 5.33 (-0.37%) | 5.24 | 4.73 - 5.38 | 0.1688 times | Fri 26 December 2025 | 5.35 (-4.29%) | 5.39 | 5.13 - 5.73 | 0.3623 times | Fri 19 December 2025 | 5.59 (60.17%) | 3.45 | 3.09 - 6.63 | 8.131 times | Fri 12 December 2025 | 3.49 (-16.9%) | 4.23 | 3.40 - 4.23 | 0.6855 times | Fri 05 December 2025 | 4.20 (-6.67%) | 4.50 | 4.18 - 4.76 | 0.1015 times | Fri 28 November 2025 | 4.50 (-6.25%) | 4.75 | 4.50 - 4.77 | 0.0769 times | Fri 21 November 2025 | 4.80 (-8.05%) | 5.10 | 4.65 - 5.59 | 0.1166 times | Fri 14 November 2025 | 5.22 (2.55%) | 5.50 | 5.05 - 6.16 | 0.2643 times | Fri 07 November 2025 | 5.09 (-3.96%) | 5.19 | 4.80 - 5.59 | 0.0841 times | Fri 31 October 2025 | 5.30 (0%) | 5.06 | 5.06 - 5.40 | 0.015 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 5.04 and 5.6
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.25 (5%) | 4.85 | 4.82 - 5.38 | 0.0144 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 5.3725 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.3086 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.4522 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4951 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.5386 times | Thu 31 July 2025 | 6.58 (229%) | 2.03 | 1.88 - 6.92 | 1.2021 times | Mon 30 June 2025 | 2.00 (-31.74%) | 2.72 | 1.77 - 2.75 | 0.4185 times | Fri 30 May 2025 | 2.93 (4.27%) | 2.90 | 2.18 - 3.12 | 0.2713 times | Wed 30 April 2025 | 2.81 (-23.64%) | 3.70 | 2.55 - 3.75 | 0.9267 times | Mon 31 March 2025 | 3.68 (-44.24%) | 6.60 | 3.68 - 6.70 | 0.503 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.35 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.14 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.21 | 5.15 |
| 12 day EMA | 5.14 | 5.12 | 5.08 |
| 20 day EMA | 5.03 | 5.01 | 4.98 |
| 35 day EMA | 5.04 | 5.03 | 5.01 |
| 50 day EMA | 5.07 | 5.06 | 5.05 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.18 | 5.18 |
| 12 day SMA | 5.35 | 5.43 | 5.25 |
| 20 day SMA | 4.82 | 4.77 | 4.72 |
| 35 day SMA | 4.81 | 4.82 | 4.83 |
| 50 day SMA | 4.99 | 5 | 5.01 |
| 100 day SMA | 5.67 | 5.68 | 5.69 |
| 150 day SMA | 5.14 | 5.12 | 5.1 |
| 200 day SMA | 4.6 | 4.59 | 4.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.