StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong Daily Stock price targets for StmicroelectronicsN STM are 27.85 and 29.36

Daily Target 126.61
Daily Target 227.57
Daily Target 328.123333333333
Daily Target 429.08
Daily Target 529.63

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Wed 21 January 2026 28.52 (5.16%) 27.69 27.17 - 28.68 0.9663 times
Tue 20 January 2026 27.12 (-3.28%) 26.97 26.92 - 27.59 0.8112 times
Fri 16 January 2026 28.04 (0.14%) 28.25 28.02 - 28.56 0.5368 times
Thu 15 January 2026 28.00 (0.43%) 28.37 27.45 - 28.60 0.7314 times
Wed 14 January 2026 27.88 (-1.9%) 28.50 27.63 - 28.68 1.2772 times
Tue 13 January 2026 28.42 (0.28%) 28.56 28.21 - 28.76 0.7817 times
Mon 12 January 2026 28.34 (-1.73%) 28.73 28.14 - 28.75 1.2402 times
Fri 09 January 2026 28.84 (2.85%) 28.71 28.38 - 28.91 1.4911 times
Thu 08 January 2026 28.04 (-2.91%) 28.86 27.78 - 29.04 1.0831 times
Wed 07 January 2026 28.88 (-1.74%) 28.96 28.61 - 29.08 1.0811 times
Tue 06 January 2026 29.39 (7.22%) 28.75 27.67 - 29.53 1.6681 times

Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 27.72 and 29.48

Weekly Target 126.28
Weekly Target 227.4
Weekly Target 328.04
Weekly Target 429.16
Weekly Target 529.8

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Wed 21 January 2026 28.52 (1.71%) 26.97 26.92 - 28.68 0.4245 times
Fri 16 January 2026 28.04 (-2.77%) 28.73 27.45 - 28.76 1.0907 times
Fri 09 January 2026 28.84 (5.37%) 27.56 27.37 - 29.53 1.5945 times
Fri 02 January 2026 27.37 (5.19%) 26.20 25.90 - 27.84 0.8216 times
Mon 29 December 2025 26.02 (-0.84%) 26.20 25.95 - 26.32 0.141 times
Fri 26 December 2025 26.24 (1.63%) 26.10 25.73 - 26.32 0.4333 times
Fri 19 December 2025 25.82 (-0.69%) 26.89 25.49 - 26.96 1.3321 times
Fri 12 December 2025 26.00 (0%) 25.85 25.79 - 26.63 1.4727 times
Fri 05 December 2025 26.00 (13.09%) 22.89 22.86 - 26.43 1.8599 times
Fri 28 November 2025 22.99 (4.64%) 22.20 21.78 - 23.02 0.8296 times
Fri 21 November 2025 21.97 (-5.87%) 23.08 21.11 - 23.28 1.3536 times

weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 27.72 and 30.33

Monthly Target 125.71
Monthly Target 227.12
Monthly Target 328.323333333333
Monthly Target 429.73
Monthly Target 530.93

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Wed 21 January 2026 28.52 (9.95%) 27.52 26.92 - 29.53 0.558 times
Wed 31 December 2025 25.94 (12.83%) 22.89 22.86 - 26.96 0.8609 times
Fri 28 November 2025 22.99 (-6.05%) 23.85 21.11 - 24.42 0.6698 times
Fri 31 October 2025 24.47 (-13.41%) 28.20 24.37 - 30.98 0.9392 times
Tue 30 September 2025 28.26 (4.71%) 25.85 25.25 - 29.23 1.0161 times
Fri 29 August 2025 26.99 (6.13%) 25.30 24.55 - 28.00 1.0061 times
Thu 31 July 2025 25.43 (-16.38%) 30.00 25.32 - 33.47 1.467 times
Mon 30 June 2025 30.41 (21.59%) 24.62 24.61 - 30.59 1.1075 times
Fri 30 May 2025 25.01 (10.13%) 22.85 22.50 - 26.29 0.956 times
Wed 30 April 2025 22.71 (3.42%) 21.65 17.25 - 23.45 1.4194 times
Mon 31 March 2025 21.96 (-11.06%) 25.19 21.41 - 26.52 1.0385 times

monthly chart StmicroelectronicsN

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 27.91
12 day DMA 28.24
20 day DMA 27.43
35 day DMA 26.66
50 day DMA 25.52
100 day DMA 26.32
150 day DMA 27.14
200 day DMA 26.2

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0227.7728.1
12 day EMA27.8527.7327.84
20 day EMA27.4527.3427.36
35 day EMA26.5826.4726.43
50 day EMA25.6525.5325.46

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.8928.14
12 day SMA28.2428.1428.05
20 day SMA27.4327.2927.23
35 day SMA26.6626.5126.38
50 day SMA25.5225.4225.36
100 day SMA26.3226.3126.31
150 day SMA27.1427.1527.16
200 day SMA26.226.1726.14
Back to top | Use Dark Theme