Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 422.43 and 433.7
| Daily Target 1 | 420.41 |
| Daily Target 2 | 424.44 |
| Daily Target 3 | 431.68 |
| Daily Target 4 | 435.71 |
| Daily Target 5 | 442.95 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 428.47 (-2.62%) | 434.93 | 427.65 - 438.92 | 1.2505 times | Fri 16 January 2026 | 440.01 (-1.38%) | 444.54 | 436.00 - 445.43 | 0.8765 times | Thu 15 January 2026 | 446.15 (-1.29%) | 448.45 | 438.94 - 451.82 | 1.1555 times | Wed 14 January 2026 | 452.00 (2%) | 441.99 | 439.18 - 452.60 | 1.0567 times | Tue 13 January 2026 | 443.14 (-0.74%) | 447.00 | 437.96 - 447.76 | 1.2805 times | Mon 12 January 2026 | 446.46 (-0.43%) | 445.28 | 444.39 - 450.76 | 0.8974 times | Fri 09 January 2026 | 448.37 (-1.11%) | 454.14 | 447.73 - 456.51 | 0.5803 times | Thu 08 January 2026 | 453.40 (1.15%) | 452.46 | 450.69 - 460.68 | 0.9518 times | Wed 07 January 2026 | 448.23 (1.03%) | 445.85 | 441.36 - 450.66 | 0.885 times | Tue 06 January 2026 | 443.66 (0.58%) | 441.06 | 438.21 - 445.75 | 1.0658 times | Mon 05 January 2026 | 441.10 (1.21%) | 431.93 | 430.00 - 446.09 | 1.0007 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 422.43 and 433.7
| Weekly Target 1 | 420.41 |
| Weekly Target 2 | 424.44 |
| Weekly Target 3 | 431.68 |
| Weekly Target 4 | 435.71 |
| Weekly Target 5 | 442.95 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 428.47 (-2.62%) | 434.93 | 427.65 - 438.92 | 0.3111 times | Fri 16 January 2026 | 440.01 (-1.86%) | 445.28 | 436.00 - 452.60 | 1.3103 times | Fri 09 January 2026 | 448.37 (2.88%) | 431.93 | 430.00 - 460.68 | 1.1155 times | Fri 02 January 2026 | 435.83 (-5.4%) | 460.37 | 431.68 - 463.36 | 0.53 times | Mon 29 December 2025 | 460.72 (-0.07%) | 460.37 | 458.54 - 463.36 | 0.1535 times | Fri 26 December 2025 | 461.06 (0.69%) | 460.00 | 457.52 - 469.97 | 0.5543 times | Fri 19 December 2025 | 457.90 (0.5%) | 458.67 | 445.64 - 460.47 | 2.3549 times | Fri 12 December 2025 | 455.64 (-2.92%) | 468.17 | 450.18 - 472.00 | 1.432 times | Fri 05 December 2025 | 469.33 (-0.06%) | 465.50 | 460.60 - 470.69 | 1.0602 times | Fri 28 November 2025 | 469.62 (-0.67%) | 471.08 | 452.55 - 473.72 | 1.1784 times | Fri 21 November 2025 | 472.77 (1.1%) | 468.73 | 458.34 - 481.57 | 1.6577 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 411.55 and 444.58
| Monthly Target 1 | 405.9 |
| Monthly Target 2 | 417.19 |
| Monthly Target 3 | 438.93333333333 |
| Monthly Target 4 | 450.22 |
| Monthly Target 5 | 471.96 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 428.47 (-5.61%) | 450.63 | 427.65 - 460.68 | 0.6299 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 1.2311 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 1.0957 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 1.2865 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.9892 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 1.0103 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 1.1445 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.8011 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.7592 times | Wed 30 April 2025 | 543.30 (-6.55%) | 582.61 | 513.52 - 586.11 | 1.0525 times | Mon 31 March 2025 | 581.39 (-4.44%) | 612.16 | 552.27 - 626.56 | 0.8662 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 441.95 |
| 12 day DMA | 443.9 |
| 20 day DMA | 450.49 |
| 35 day DMA | 453.91 |
| 50 day DMA | 457.48 |
| 100 day DMA | 488.67 |
| 150 day DMA | 516.75 |
| 200 day DMA | 528.2 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.52 | 445.04 | 447.56 |
| 12 day EMA | 444.73 | 447.68 | 449.07 |
| 20 day EMA | 448.1 | 450.17 | 451.24 |
| 35 day EMA | 453.02 | 454.47 | 455.32 |
| 50 day EMA | 457.08 | 458.25 | 458.99 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.95 | 445.55 | 447.22 |
| 12 day SMA | 443.9 | 446.03 | 447.75 |
| 20 day SMA | 450.49 | 451.83 | 452.4 |
| 35 day SMA | 453.91 | 454.98 | 455.85 |
| 50 day SMA | 457.48 | 458.12 | 458.72 |
| 100 day SMA | 488.67 | 489.99 | 491.07 |
| 150 day SMA | 516.75 | 517.81 | 518.78 |
| 200 day SMA | 528.2 | 528.9 | 529.61 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.