Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 53.33 and 55.05
| Daily Target 1 | 51.97 |
| Daily Target 2 | 52.96 |
| Daily Target 3 | 53.686666666667 |
| Daily Target 4 | 54.68 |
| Daily Target 5 | 55.41 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.96 (1.66%) | 52.90 | 52.69 - 54.41 | 1.2943 times | Thu 29 January 2026 | 53.08 (2.67%) | 52.03 | 52.03 - 53.31 | 0.9725 times | Wed 28 January 2026 | 51.70 (-1.15%) | 52.15 | 51.31 - 52.84 | 1.0005 times | Tue 27 January 2026 | 52.30 (-0.06%) | 52.35 | 51.93 - 53.11 | 0.6903 times | Mon 26 January 2026 | 52.33 (-0.23%) | 52.45 | 51.72 - 52.88 | 0.6273 times | Fri 23 January 2026 | 52.45 (-3.35%) | 54.04 | 52.04 - 54.04 | 0.8535 times | Thu 22 January 2026 | 54.27 (-0.42%) | 54.60 | 53.85 - 55.40 | 0.8302 times | Wed 21 January 2026 | 54.50 (3.89%) | 52.75 | 52.46 - 54.66 | 1.1987 times | Tue 20 January 2026 | 52.46 (-2.87%) | 53.20 | 52.14 - 53.66 | 1.4715 times | Fri 16 January 2026 | 54.01 (-2.49%) | 55.36 | 53.96 - 55.36 | 1.0611 times | Thu 15 January 2026 | 55.39 (2.56%) | 54.54 | 54.54 - 56.40 | 1.3806 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 52.64 and 55.74
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 53.226666666667 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.96 (2.88%) | 52.45 | 51.31 - 54.41 | 0.9784 times | Fri 23 January 2026 | 52.45 (-2.89%) | 53.20 | 52.04 - 55.40 | 0.9291 times | Fri 16 January 2026 | 54.01 (2.33%) | 52.43 | 51.96 - 56.40 | 1.4053 times | Fri 09 January 2026 | 52.78 (3.33%) | 50.93 | 49.65 - 53.82 | 1.1864 times | Fri 02 January 2026 | 51.08 (-2.7%) | 52.58 | 50.48 - 53.25 | 1.0565 times | Fri 26 December 2025 | 52.50 (-4.06%) | 54.81 | 50.75 - 55.37 | 0.728 times | Fri 19 December 2025 | 54.72 (-1.16%) | 55.69 | 54.38 - 57.24 | 1.151 times | Fri 12 December 2025 | 55.36 (6.44%) | 52.13 | 51.25 - 56.00 | 1.0704 times | Fri 05 December 2025 | 52.01 (3.96%) | 49.71 | 49.71 - 52.50 | 0.8534 times | Fri 28 November 2025 | 50.03 (2.56%) | 48.82 | 48.56 - 50.90 | 0.6415 times | Fri 21 November 2025 | 48.78 (0.43%) | 48.34 | 46.47 - 49.40 | 1.0207 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 51.81 and 58.56
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 53.336666666667 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.9484 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.9604 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7128 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.0898 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.6619 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.7953 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.7081 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.454 times | Fri 30 May 2025 | 44.21 (6.79%) | 41.66 | 41.12 - 46.02 | 0.9736 times | Wed 30 April 2025 | 41.40 (1.72%) | 40.38 | 36.65 - 42.93 | 0.6957 times | Mon 31 March 2025 | 40.70 (-14.3%) | 47.36 | 40.32 - 47.36 | 0.6736 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 53.37 |
| 20 day DMA | 53.01 |
| 35 day DMA | 53.52 |
| 50 day DMA | 52.56 |
| 100 day DMA | 50.69 |
| 150 day DMA | 50.67 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 52.66 | 52.45 |
| 12 day EMA | 53.1 | 52.94 | 52.91 |
| 20 day EMA | 53.05 | 52.95 | 52.94 |
| 35 day EMA | 52.62 | 52.54 | 52.51 |
| 50 day EMA | 52.19 | 52.12 | 52.08 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.37 | 52.61 |
| 12 day SMA | 53.37 | 53.43 | 53.38 |
| 20 day SMA | 53.01 | 52.9 | 52.83 |
| 35 day SMA | 53.52 | 53.5 | 53.48 |
| 50 day SMA | 52.56 | 52.42 | 52.33 |
| 100 day SMA | 50.69 | 50.67 | 50.67 |
| 150 day SMA | 50.67 | 50.63 | 50.58 |
| 200 day SMA | 48.88 | 48.81 | 48.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.