Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.39 and 5.68
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.73 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.51 (6.78%) | 5.26 | 5.26 - 5.55 | 0.8724 times | Thu 05 February 2026 | 5.16 (-2.09%) | 5.34 | 5.14 - 5.38 | 0.9875 times | Wed 04 February 2026 | 5.27 (-1.5%) | 5.37 | 5.20 - 5.41 | 1.3429 times | Tue 03 February 2026 | 5.35 (-3.78%) | 5.53 | 5.24 - 5.56 | 1.5232 times | Mon 02 February 2026 | 5.56 (0.91%) | 5.48 | 5.48 - 5.66 | 0.5862 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.55 | 5.45 - 5.60 | 0.7632 times | Thu 29 January 2026 | 5.55 (-1.07%) | 5.63 | 5.39 - 5.64 | 1.6389 times | Wed 28 January 2026 | 5.61 (-2.09%) | 5.74 | 5.59 - 5.79 | 0.7422 times | Tue 27 January 2026 | 5.73 (-0.69%) | 5.78 | 5.66 - 5.81 | 0.8481 times | Mon 26 January 2026 | 5.77 (2.67%) | 5.63 | 5.63 - 5.78 | 0.6953 times | Fri 23 January 2026 | 5.62 (-2.09%) | 5.75 | 5.59 - 5.75 | 0.4592 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.33 and 5.85
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.51 (0%) | 5.48 | 5.14 - 5.66 | 0.9349 times | Fri 30 January 2026 | 5.51 (-1.96%) | 5.63 | 5.39 - 5.81 | 0.825 times | Fri 23 January 2026 | 5.62 (-0.35%) | 5.55 | 5.47 - 5.87 | 0.7564 times | Fri 16 January 2026 | 5.64 (-2.25%) | 5.76 | 5.44 - 5.80 | 1.1315 times | Fri 09 January 2026 | 5.77 (5.87%) | 5.49 | 5.37 - 6.30 | 1.7325 times | Fri 02 January 2026 | 5.45 (-2.15%) | 5.59 | 5.41 - 5.68 | 0.6666 times | Fri 26 December 2025 | 5.57 (-2.11%) | 5.67 | 5.52 - 5.75 | 0.3803 times | Fri 19 December 2025 | 5.69 (0.18%) | 5.69 | 5.39 - 5.80 | 0.9427 times | Fri 12 December 2025 | 5.68 (-2.74%) | 5.90 | 5.60 - 6.05 | 1.3436 times | Fri 05 December 2025 | 5.84 (-3.15%) | 6.06 | 5.80 - 6.08 | 1.2864 times | Fri 28 November 2025 | 6.03 (1.01%) | 5.99 | 5.83 - 6.18 | 0.5038 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.33 and 5.85
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.51 (0%) | 5.48 | 5.14 - 5.66 | 0.2534 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.2594 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1974 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8997 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 2.0881 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8612 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 1.0401 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.9093 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.6798 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.8118 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.724 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.33 | 5.42 |
| 12 day EMA | 5.48 | 5.47 | 5.53 |
| 20 day EMA | 5.54 | 5.54 | 5.58 |
| 35 day EMA | 5.61 | 5.62 | 5.65 |
| 50 day EMA | 5.68 | 5.69 | 5.71 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.37 | 5.45 |
| 12 day SMA | 5.53 | 5.53 | 5.57 |
| 20 day SMA | 5.57 | 5.59 | 5.63 |
| 35 day SMA | 5.62 | 5.62 | 5.64 |
| 50 day SMA | 5.7 | 5.7 | 5.72 |
| 100 day SMA | 5.8 | 5.79 | 5.79 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.57 | 5.57 | 5.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.