Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 88.22 and 89.96
| Daily Target 1 | 86.78 |
| Daily Target 2 | 87.91 |
| Daily Target 3 | 88.523333333333 |
| Daily Target 4 | 89.65 |
| Daily Target 5 | 90.26 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.03 (1.31%) | 88.39 | 87.40 - 89.14 | 1.2553 times | Thu 19 February 2026 | 87.88 (1.88%) | 86.89 | 86.68 - 88.13 | 0.9925 times | Wed 18 February 2026 | 86.26 (-1.04%) | 87.46 | 86.20 - 87.60 | 1.2565 times | Tue 17 February 2026 | 87.17 (-0.19%) | 87.40 | 86.30 - 88.02 | 0.8552 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.879 times | Fri 13 February 2026 | 87.34 (2.02%) | 85.30 | 85.03 - 87.91 | 0.879 times | Thu 12 February 2026 | 85.61 (0.65%) | 85.25 | 85.21 - 86.22 | 1.0479 times | Wed 11 February 2026 | 85.06 (0.21%) | 85.30 | 84.60 - 85.59 | 0.9819 times | Tue 10 February 2026 | 84.88 (-0.13%) | 85.44 | 84.18 - 85.53 | 0.8544 times | Mon 09 February 2026 | 84.99 (-0.91%) | 85.88 | 84.88 - 86.35 | 0.9984 times | Fri 06 February 2026 | 85.77 (1.31%) | 85.65 | 85.51 - 86.86 | 1.6463 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 87.62 and 90.56
| Weekly Target 1 | 85.18 |
| Weekly Target 2 | 87.11 |
| Weekly Target 3 | 88.123333333333 |
| Weekly Target 4 | 90.05 |
| Weekly Target 5 | 91.06 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.03 (1.93%) | 87.40 | 86.20 - 89.14 | 0.9271 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.1869 times | Fri 13 February 2026 | 87.34 (1.83%) | 85.88 | 84.18 - 87.91 | 1.0126 times | Fri 06 February 2026 | 85.77 (2.41%) | 83.23 | 81.91 - 86.86 | 1.4867 times | Fri 30 January 2026 | 83.75 (2.55%) | 82.19 | 81.70 - 84.80 | 1.4254 times | Fri 23 January 2026 | 81.67 (0.57%) | 81.39 | 80.63 - 83.83 | 1.1031 times | Fri 16 January 2026 | 81.21 (3.62%) | 78.58 | 78.17 - 81.95 | 1.1676 times | Fri 09 January 2026 | 78.37 (-4.5%) | 82.53 | 77.80 - 82.53 | 1.9487 times | Fri 02 January 2026 | 82.06 (1.48%) | 81.23 | 79.46 - 82.43 | 0.5809 times | Mon 29 December 2025 | 80.86 (-0.09%) | 81.23 | 80.62 - 81.40 | 0.1609 times | Fri 26 December 2025 | 80.93 (-0.14%) | 81.15 | 80.54 - 82.82 | 0.7824 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 85.47 and 92.7
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 84.25 |
| Monthly Target 3 | 86.693333333333 |
| Monthly Target 4 | 91.48 |
| Monthly Target 5 | 93.92 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.03 (6.3%) | 83.23 | 81.91 - 89.14 | 0.8537 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.393 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0658 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8051 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9982 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9199 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9502 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.2922 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7621 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.9598 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.1111 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 87.54 |
| 12 day DMA | 86.33 |
| 20 day DMA | 85.18 |
| 35 day DMA | 83.17 |
| 50 day DMA | 82.71 |
| 100 day DMA | 82.95 |
| 150 day DMA | 84.42 |
| 200 day DMA | 84.02 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.65 | 86.96 | 86.5 |
| 12 day EMA | 86.43 | 85.96 | 85.61 |
| 20 day EMA | 85.44 | 85.06 | 84.76 |
| 35 day EMA | 84.29 | 84.01 | 83.78 |
| 50 day EMA | 83.14 | 82.9 | 82.7 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.54 | 87.2 | 86.74 |
| 12 day SMA | 86.33 | 85.93 | 85.56 |
| 20 day SMA | 85.18 | 84.81 | 84.49 |
| 35 day SMA | 83.17 | 82.91 | 82.71 |
| 50 day SMA | 82.71 | 82.57 | 82.44 |
| 100 day SMA | 82.95 | 82.98 | 83 |
| 150 day SMA | 84.42 | 84.42 | 84.39 |
| 200 day SMA | 84.02 | 83.96 | 83.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.