Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 25.93 and 27.83
| Daily Target 1 | 24.35 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 26.25 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 28.15 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.85 (5.71%) | 25.41 | 25.00 - 26.90 | 1.1941 times | Wed 31 December 2025 | 25.40 (1.52%) | 25.02 | 24.85 - 25.44 | 1.1003 times | Tue 30 December 2025 | 25.02 (-1.22%) | 25.20 | 25.00 - 25.59 | 0.9342 times | Mon 29 December 2025 | 25.33 (-2.39%) | 25.77 | 25.20 - 25.99 | 1.5122 times | Fri 26 December 2025 | 25.95 (-1.74%) | 26.26 | 25.80 - 26.55 | 0.9507 times | Wed 24 December 2025 | 26.41 (2.56%) | 25.94 | 25.70 - 26.57 | 0.5981 times | Tue 23 December 2025 | 25.75 (-1.08%) | 25.96 | 25.70 - 26.72 | 1.2498 times | Mon 22 December 2025 | 26.03 (-0.65%) | 26.50 | 25.80 - 26.81 | 1.1364 times | Fri 19 December 2025 | 26.20 (-4.17%) | 27.45 | 26.12 - 27.79 | 0.8574 times | Thu 18 December 2025 | 27.34 (2.36%) | 26.98 | 26.94 - 27.75 | 0.4667 times | Wed 17 December 2025 | 26.71 (2.81%) | 26.15 | 25.93 - 27.75 | 0.9871 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 25.85 and 27.9
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 26.2 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.85 (3.47%) | 25.77 | 24.85 - 26.90 | 0.9195 times | Fri 26 December 2025 | 25.95 (-0.95%) | 26.50 | 25.70 - 26.81 | 0.7632 times | Fri 19 December 2025 | 26.20 (-4.13%) | 28.03 | 25.82 - 28.06 | 0.9103 times | Fri 12 December 2025 | 27.33 (-1.76%) | 28.08 | 25.25 - 30.20 | 2.8622 times | Fri 05 December 2025 | 27.82 (-3.7%) | 28.55 | 27.49 - 29.20 | 0.6652 times | Fri 28 November 2025 | 28.89 (6.64%) | 27.13 | 25.62 - 29.25 | 0.6104 times | Fri 21 November 2025 | 27.09 (-6.23%) | 28.58 | 25.82 - 29.03 | 1.472 times | Fri 14 November 2025 | 28.89 (-9.04%) | 32.25 | 28.60 - 32.44 | 0.9295 times | Fri 07 November 2025 | 31.76 (-5.76%) | 32.10 | 30.56 - 33.33 | 0.6596 times | Fri 31 October 2025 | 33.70 (0%) | 33.45 | 32.53 - 33.79 | 0.2084 times | Fri 31 October 2025 | 33.70 (-7.03%) | 36.52 | 32.53 - 36.65 | 0.8464 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 25.93 and 27.83
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 26.25 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.85 (5.71%) | 25.41 | 25.00 - 26.90 | 0.0698 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.774 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.106 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9964 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.4449 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.2725 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.737 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 1.0088 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.7209 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 0.8699 times | Mon 31 March 2025 | 38.82 (-14.29%) | 45.57 | 38.56 - 51.04 | 0.9121 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.65 |
| 35 day DMA | 27.3 |
| 50 day DMA | 29.18 |
| 100 day DMA | 39.24 |
| 150 day DMA | 46.64 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.54 | 25.61 |
| 12 day EMA | 26.2 | 26.08 | 26.2 |
| 20 day EMA | 26.74 | 26.73 | 26.87 |
| 35 day EMA | 28.21 | 28.29 | 28.46 |
| 50 day EMA | 29.63 | 29.74 | 29.92 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.62 | 25.69 |
| 12 day SMA | 26.08 | 26.06 | 26.22 |
| 20 day SMA | 26.65 | 26.75 | 26.91 |
| 35 day SMA | 27.3 | 27.37 | 27.48 |
| 50 day SMA | 29.18 | 29.39 | 29.61 |
| 100 day SMA | 39.24 | 39.57 | 39.89 |
| 150 day SMA | 46.64 | 46.85 | 47.08 |
| 200 day SMA | 46.27 | 46.34 | 46.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.