Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 9.14 and 9.35
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.3066666666667 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.52 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.25 (0.98%) | 9.36 | 9.23 - 9.44 | 1.2575 times | Thu 08 January 2026 | 9.16 (1.89%) | 8.97 | 8.95 - 9.24 | 1.2718 times | Wed 07 January 2026 | 8.99 (-2.49%) | 9.21 | 8.94 - 9.23 | 0.7477 times | Tue 06 January 2026 | 9.22 (1.21%) | 9.06 | 8.99 - 9.23 | 1.3572 times | Mon 05 January 2026 | 9.11 (-0.11%) | 9.10 | 8.99 - 9.18 | 1.0537 times | Fri 02 January 2026 | 9.12 (1.79%) | 8.98 | 8.90 - 9.20 | 1.3691 times | Wed 31 December 2025 | 8.96 (-2.61%) | 9.09 | 8.95 - 9.09 | 0.9058 times | Tue 30 December 2025 | 9.20 (0.33%) | 9.19 | 9.15 - 9.23 | 0.7714 times | Mon 29 December 2025 | 9.17 (0%) | 9.16 | 9.11 - 9.22 | 0.6946 times | Fri 26 December 2025 | 9.17 (-0.65%) | 9.22 | 9.12 - 9.25 | 0.5714 times | Wed 24 December 2025 | 9.23 (0.65%) | 9.18 | 9.16 - 9.25 | 0.5892 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 9.1 and 9.6
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.21 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.25 (1.43%) | 9.10 | 8.94 - 9.44 | 0.6851 times | Fri 02 January 2026 | 9.12 (-0.55%) | 9.16 | 8.90 - 9.23 | 0.4506 times | Fri 26 December 2025 | 9.17 (-0.43%) | 9.29 | 9.12 - 9.34 | 0.3442 times | Fri 19 December 2025 | 9.21 (-0.32%) | 9.24 | 9.12 - 9.41 | 1.0808 times | Fri 12 December 2025 | 9.24 (5.6%) | 8.82 | 8.60 - 9.27 | 0.9116 times | Fri 05 December 2025 | 8.75 (-3.95%) | 9.03 | 8.60 - 9.14 | 0.8494 times | Fri 28 November 2025 | 9.11 (3.29%) | 8.86 | 8.78 - 9.28 | 1.0403 times | Fri 21 November 2025 | 8.82 (-1.67%) | 9.00 | 8.57 - 9.00 | 1.5928 times | Fri 14 November 2025 | 8.97 (0.11%) | 9.00 | 8.88 - 9.42 | 1.5926 times | Fri 07 November 2025 | 8.96 (14.58%) | 7.91 | 7.86 - 8.96 | 1.4525 times | Fri 31 October 2025 | 7.82 (0%) | 7.80 | 7.58 - 7.89 | 0.2983 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 9.08 and 9.62
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.25 (3.24%) | 8.98 | 8.90 - 9.44 | 0.223 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 0.9109 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.4899 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.1368 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.081 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 0.9314 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 1.0439 times | Mon 30 June 2025 | 7.66 (0.26%) | 7.62 | 7.40 - 7.93 | 1.0775 times | Fri 30 May 2025 | 7.64 (4.09%) | 7.39 | 7.21 - 8.12 | 1.0036 times | Wed 30 April 2025 | 7.34 (-4.92%) | 7.68 | 6.19 - 7.90 | 1.1021 times | Mon 31 March 2025 | 7.72 (-6.2%) | 8.16 | 7.54 - 8.56 | 0.9144 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.05 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.12 | 9.1 |
| 12 day EMA | 9.15 | 9.13 | 9.13 |
| 20 day EMA | 9.1 | 9.08 | 9.07 |
| 35 day EMA | 8.99 | 8.97 | 8.96 |
| 50 day EMA | 8.83 | 8.81 | 8.8 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.12 | 9.08 |
| 12 day SMA | 9.15 | 9.15 | 9.16 |
| 20 day SMA | 9.18 | 9.17 | 9.15 |
| 35 day SMA | 9.05 | 9.04 | 9.02 |
| 50 day SMA | 8.89 | 8.86 | 8.83 |
| 100 day SMA | 8.49 | 8.48 | 8.47 |
| 150 day SMA | 8.28 | 8.27 | 8.26 |
| 200 day SMA | 8.06 | 8.05 | 8.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.