Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 9.78 and 10.28
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.8633333333333 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.36 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.01 (5.04%) | 9.57 | 9.54 - 10.04 | 0.8318 times | Mon 09 February 2026 | 9.53 (-0.31%) | 9.54 | 9.39 - 9.60 | 0.5269 times | Fri 06 February 2026 | 9.56 (1.38%) | 9.42 | 9.42 - 9.59 | 0.959 times | Thu 05 February 2026 | 9.43 (-2.08%) | 9.65 | 9.38 - 9.73 | 1.4816 times | Wed 04 February 2026 | 9.63 (3.66%) | 9.38 | 9.34 - 9.66 | 2.2006 times | Tue 03 February 2026 | 9.29 (0.65%) | 9.25 | 9.15 - 9.35 | 1.1827 times | Mon 02 February 2026 | 9.23 (0.54%) | 9.26 | 9.16 - 9.34 | 0.5754 times | Fri 30 January 2026 | 9.18 (-0.11%) | 9.17 | 9.02 - 9.23 | 0.902 times | Thu 29 January 2026 | 9.19 (1.66%) | 9.13 | 9.04 - 9.25 | 0.6311 times | Wed 28 January 2026 | 9.04 (-2.27%) | 9.29 | 9.02 - 9.40 | 0.7088 times | Tue 27 January 2026 | 9.25 (-2.12%) | 9.45 | 9.14 - 9.54 | 2.0993 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 9.7 and 10.35
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.8133333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.01 (4.71%) | 9.54 | 9.39 - 10.04 | 0.3618 times | Fri 06 February 2026 | 9.56 (4.14%) | 9.26 | 9.15 - 9.73 | 1.7039 times | Fri 30 January 2026 | 9.18 (-3.06%) | 9.45 | 9.02 - 9.57 | 1.4397 times | Fri 23 January 2026 | 9.47 (1.72%) | 9.18 | 9.07 - 9.82 | 1.0764 times | Fri 16 January 2026 | 9.31 (0.65%) | 9.25 | 9.14 - 9.49 | 0.986 times | Fri 09 January 2026 | 9.25 (1.43%) | 9.10 | 8.94 - 9.44 | 0.8745 times | Fri 02 January 2026 | 9.12 (-0.55%) | 9.16 | 8.90 - 9.23 | 0.5752 times | Fri 26 December 2025 | 9.17 (-0.43%) | 9.29 | 9.12 - 9.34 | 0.4393 times | Fri 19 December 2025 | 9.21 (-0.32%) | 9.24 | 9.12 - 9.41 | 1.3796 times | Fri 12 December 2025 | 9.24 (5.6%) | 8.82 | 8.60 - 9.27 | 1.1636 times | Fri 05 December 2025 | 8.75 (-3.95%) | 9.03 | 8.60 - 9.14 | 1.0842 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 9.58 and 10.47
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.7333333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.01 (9.04%) | 9.26 | 9.15 - 10.04 | 0.4228 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 0.9389 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 0.9071 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.4836 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.132 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.0764 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 0.9274 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 1.0395 times | Mon 30 June 2025 | 7.66 (0.26%) | 7.62 | 7.40 - 7.93 | 1.0729 times | Fri 30 May 2025 | 7.64 (4.09%) | 7.39 | 7.21 - 8.12 | 0.9994 times | Wed 30 April 2025 | 7.34 (-4.92%) | 7.68 | 6.19 - 7.90 | 1.0974 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.21 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.48 | 9.45 |
| 12 day EMA | 9.49 | 9.39 | 9.37 |
| 20 day EMA | 9.41 | 9.35 | 9.33 |
| 35 day EMA | 9.31 | 9.27 | 9.25 |
| 50 day EMA | 9.23 | 9.2 | 9.19 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.49 | 9.43 |
| 12 day SMA | 9.4 | 9.35 | 9.36 |
| 20 day SMA | 9.39 | 9.36 | 9.34 |
| 35 day SMA | 9.3 | 9.27 | 9.27 |
| 50 day SMA | 9.21 | 9.19 | 9.18 |
| 100 day SMA | 8.7 | 8.68 | 8.67 |
| 150 day SMA | 8.51 | 8.5 | 8.48 |
| 200 day SMA | 8.29 | 8.27 | 8.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.