CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 23.97 and 25.73

Daily Target 122.51
Daily Target 223.66
Daily Target 324.27
Daily Target 425.42
Daily Target 526.03

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 24.81 (4.42%) 23.74 23.12 - 24.88 0.7185 times
Fri 06 February 2026 23.76 (5.23%) 23.15 22.33 - 23.98 1.2955 times
Thu 05 February 2026 22.58 (-6.96%) 24.04 22.55 - 24.34 1.9279 times
Wed 04 February 2026 24.27 (-3.58%) 25.32 24.02 - 25.33 0.9464 times
Tue 03 February 2026 25.17 (2.07%) 24.72 24.68 - 25.60 1.2949 times
Mon 02 February 2026 24.66 (0.24%) 24.60 24.37 - 25.15 1.1653 times
Fri 30 January 2026 24.60 (-0.36%) 24.39 23.95 - 24.99 0.8992 times
Thu 29 January 2026 24.69 (-0.32%) 24.73 24.37 - 25.10 0.6348 times
Wed 28 January 2026 24.77 (-5.57%) 26.21 24.58 - 26.21 0.5691 times
Tue 27 January 2026 26.23 (-1.28%) 26.56 25.94 - 26.86 0.5485 times
Mon 26 January 2026 26.57 (2.51%) 25.57 25.40 - 26.75 1.4223 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 23.97 and 25.73

Weekly Target 122.51
Weekly Target 223.66
Weekly Target 324.27
Weekly Target 425.42
Weekly Target 526.03

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 24.81 (4.42%) 23.74 23.12 - 24.88 0.146 times
Fri 06 February 2026 23.76 (-3.41%) 24.60 22.33 - 25.60 1.3477 times
Fri 30 January 2026 24.60 (-5.09%) 25.57 23.95 - 26.86 0.8281 times
Fri 23 January 2026 25.92 (1.05%) 25.44 25.00 - 26.96 0.4978 times
Fri 16 January 2026 25.65 (-6.32%) 27.20 25.15 - 27.20 1.4747 times
Fri 09 January 2026 27.38 (1.37%) 27.04 25.15 - 28.27 1.1305 times
Fri 02 January 2026 27.01 (2.31%) 26.33 25.51 - 27.65 1.0896 times
Fri 26 December 2025 26.40 (3.12%) 25.47 25.39 - 27.92 0.5724 times
Fri 19 December 2025 25.60 (-6.94%) 27.90 24.97 - 27.90 1.3439 times
Fri 12 December 2025 27.51 (-6.59%) 29.85 27.29 - 30.50 1.5694 times
Fri 05 December 2025 29.45 (8.99%) 26.60 25.69 - 29.83 1.2577 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 23.57 and 26.84

Monthly Target 120.98
Monthly Target 222.89
Monthly Target 324.246666666667
Monthly Target 426.16
Monthly Target 527.52

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 24.81 (0.85%) 24.60 22.33 - 25.60 0.2417 times
Fri 30 January 2026 24.60 (-9.43%) 26.91 23.95 - 28.27 0.6883 times
Wed 31 December 2025 27.16 (0.52%) 26.60 24.97 - 30.50 0.8914 times
Fri 28 November 2025 27.02 (1.08%) 24.00 22.10 - 27.06 0.7718 times
Fri 31 October 2025 26.73 (3.32%) 25.88 24.49 - 28.59 1.0588 times
Tue 30 September 2025 25.87 (17.16%) 21.88 21.77 - 26.46 1.4537 times
Fri 29 August 2025 22.08 (0.45%) 21.81 19.72 - 25.79 1.6305 times
Thu 31 July 2025 21.98 (8.01%) 20.31 20.01 - 24.06 1.0774 times
Mon 30 June 2025 20.35 (2.88%) 19.79 19.25 - 24.03 1.1849 times
Fri 30 May 2025 19.78 (-5.04%) 20.61 17.85 - 21.23 1.0017 times
Wed 30 April 2025 20.83 (14.77%) 18.03 14.40 - 21.58 0.8822 times

monthly chart CelldexTherapeutics

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.84
20 day DMA 25.27
35 day DMA 25.84
50 day DMA 26.38
100 day DMA 26.08
150 day DMA 25.01
200 day DMA 23.83

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2423.9524.05
12 day EMA24.6924.6724.83
20 day EMA25.1125.1425.29
35 day EMA25.6225.6725.78
50 day EMA26.126.1526.25

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.0924.26
12 day SMA24.8425.0125.21
20 day SMA25.2725.425.58
35 day SMA25.8425.8725.95
50 day SMA26.3826.4126.46
100 day SMA26.0826.0726.08
150 day SMA25.0124.9824.97
200 day SMA23.8323.823.78
Back to top | Use Dark Theme