Login or Join
HomepageLehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs JBK are 25.47 and 25.64
| Daily Target 1 | 25.44 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.606666666667 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 25.78 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.55 (0.16%) | 25.72 | 25.55 - 25.72 | 0.0692 times | Wed 18 February 2026 | 25.51 (0.04%) | 25.47 | 25.47 - 25.74 | 0.3268 times | Tue 17 February 2026 | 25.50 (0.47%) | 25.28 | 25.27 - 25.61 | 0.2653 times | Fri 13 February 2026 | 25.38 (0%) | 28.00 | 25.02 - 29.00 | 4.5021 times | Fri 13 February 2026 | 25.38 (-5.9%) | 28.00 | 25.02 - 29.00 | 4.506 times | Thu 12 February 2026 | 26.97 (2.74%) | 26.38 | 26.17 - 26.97 | 0.1346 times | Wed 11 February 2026 | 26.25 (-0.08%) | 26.39 | 26.01 - 26.39 | 0.0423 times | Tue 03 February 2026 | 26.27 (-0.3%) | 26.27 | 26.27 - 26.27 | 0.0077 times | Mon 02 February 2026 | 26.35 (1.15%) | 26.59 | 26.35 - 26.59 | 0.0384 times | Fri 30 January 2026 | 26.05 (0.19%) | 25.99 | 25.99 - 26.37 | 0.1077 times | Thu 29 January 2026 | 26.00 (-0.15%) | 25.60 | 25.60 - 26.00 | 0.0692 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs JBK are 25.41 and 25.88
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.55 (0.67%) | 25.28 | 25.27 - 25.74 | 0.6413 times | Fri 13 February 2026 | 25.38 (0%) | 28.00 | 25.02 - 29.00 | 4.3661 times | Fri 13 February 2026 | 25.38 (-2.57%) | 26.59 | 25.02 - 29.00 | 4.5861 times | Fri 30 January 2026 | 26.05 (2.16%) | 26.04 | 25.60 - 26.37 | 0.1752 times | Tue 16 December 2025 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.0559 times | Tue 02 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.0186 times | Tue 11 November 2025 | 25.60 (-0.66%) | 25.60 | 25.60 - 25.60 | 0.0037 times | Thu 06 November 2025 | 25.77 (-1.68%) | 25.85 | 25.77 - 25.85 | 0.0075 times | Thu 30 October 2025 | 26.21 (1.51%) | 25.50 | 25.50 - 26.21 | 0.1417 times | Wed 22 October 2025 | 25.82 (1.25%) | 25.82 | 25.82 - 25.82 | 0.0037 times | Fri 17 October 2025 | 25.50 (-2.41%) | 25.75 | 25.50 - 25.75 | 0.0224 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs JBK are 23.3 and 27.28
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 26.523333333333 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.55 (-1.92%) | 26.59 | 25.02 - 29.00 | 7.2899 times | Fri 30 January 2026 | 26.05 (2.16%) | 26.04 | 25.60 - 26.37 | 0.1332 times | Tue 16 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.0567 times | Tue 11 November 2025 | 25.60 (-2.33%) | 25.85 | 25.60 - 25.85 | 0.0085 times | Thu 30 October 2025 | 26.21 (1%) | 25.54 | 25.50 - 26.21 | 0.1473 times | Mon 29 September 2025 | 25.95 (1.84%) | 25.19 | 25.19 - 26.28 | 0.646 times | Mon 25 August 2025 | 25.48 (-2.38%) | 25.77 | 25.42 - 26.23 | 0.0878 times | Mon 28 July 2025 | 26.10 (1.08%) | 25.80 | 25.50 - 26.10 | 0.085 times | Mon 30 June 2025 | 25.82 (1.45%) | 25.50 | 25.11 - 25.82 | 0.5156 times | Fri 30 May 2025 | 25.45 (-1.32%) | 25.07 | 24.91 - 25.80 | 1.03 times | Wed 16 April 2025 | 25.79 (0.74%) | 25.59 | 24.72 - 25.98 | 0.1706 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs JBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.94 |
| 20 day DMA | 25.86 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.78 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.98 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.66 | 25.73 |
| 12 day EMA | 25.77 | 25.81 | 25.86 |
| 20 day EMA | 25.8 | 25.83 | 25.86 |
| 35 day EMA | 25.8 | 25.82 | 25.84 |
| 50 day EMA | 25.73 | 25.74 | 25.75 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.75 | 25.9 |
| 12 day SMA | 25.94 | 25.93 | 25.93 |
| 20 day SMA | 25.86 | 25.86 | 25.87 |
| 35 day SMA | 25.82 | 25.84 | 25.85 |
| 50 day SMA | 25.78 | 25.78 | 25.79 |
| 100 day SMA | 25.76 | 25.77 | 25.78 |
| 150 day SMA | 25.98 | 25.99 | 26 |
| 200 day SMA | 25.96 | 25.96 | 25.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.