TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 18.45 and 21.25

Daily Target 117.96
Daily Target 218.93
Daily Target 320.756666666667
Daily Target 421.73
Daily Target 523.56

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Fri 20 February 2026 19.91 (-8.75%) 21.80 19.78 - 22.58 1.5796 times
Thu 19 February 2026 21.82 (-0.77%) 22.02 21.59 - 22.16 0.6523 times
Wed 18 February 2026 21.99 (-0.5%) 21.88 21.70 - 22.15 0.6973 times
Tue 17 February 2026 22.10 (-2%) 22.97 21.83 - 23.08 0.9401 times
Fri 13 February 2026 22.55 (0%) 22.30 22.16 - 22.77 0.8604 times
Fri 13 February 2026 22.55 (1.94%) 22.30 22.16 - 22.77 0.8604 times
Thu 12 February 2026 22.12 (-1.91%) 22.63 21.67 - 22.90 0.8507 times
Wed 11 February 2026 22.55 (-1.57%) 22.67 21.90 - 23.20 1.5268 times
Tue 10 February 2026 22.91 (4.76%) 22.30 22.00 - 23.35 0.7881 times
Mon 09 February 2026 21.87 (3.01%) 21.22 21.12 - 21.94 1.2444 times
Fri 06 February 2026 21.23 (7.44%) 20.21 19.84 - 21.56 1.7956 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 18.2 and 21.5

Weekly Target 117.62
Weekly Target 218.77
Weekly Target 320.923333333333
Weekly Target 422.07
Weekly Target 524.22

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Fri 20 February 2026 19.91 (-11.71%) 22.97 19.78 - 23.08 1.1621 times
Fri 13 February 2026 22.55 (0%) 22.30 22.16 - 22.77 0.2584 times
Fri 13 February 2026 22.55 (6.22%) 21.22 21.12 - 23.35 1.583 times
Fri 06 February 2026 21.23 (-3.76%) 21.86 19.15 - 22.49 2.6795 times
Fri 30 January 2026 22.06 (-1.74%) 22.56 21.26 - 23.32 1.0357 times
Fri 23 January 2026 22.45 (1.49%) 21.68 21.55 - 23.01 0.7807 times
Fri 16 January 2026 22.12 (-4.94%) 23.22 22.06 - 23.35 0.7609 times
Fri 09 January 2026 23.27 (2.38%) 22.64 22.51 - 24.01 0.8293 times
Fri 02 January 2026 22.73 (-5.68%) 24.00 22.71 - 24.21 0.4548 times
Fri 26 December 2025 24.10 (-2.78%) 24.84 23.96 - 25.18 0.4557 times
Fri 19 December 2025 24.79 (-5.67%) 25.97 24.24 - 26.20 1.35 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 17.43 and 21.63

Monthly Target 116.6
Monthly Target 218.26
Monthly Target 320.803333333333
Monthly Target 422.46
Monthly Target 525

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Fri 20 February 2026 19.91 (-9.75%) 21.86 19.15 - 23.35 1.6517 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 1.0368 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.9759 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.5916 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.8794 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.818 times
Fri 29 August 2025 30.92 (-1.25%) 31.26 28.51 - 31.50 0.9267 times
Thu 31 July 2025 31.31 (-7.31%) 33.61 31.20 - 35.69 0.9656 times
Mon 30 June 2025 33.78 (4.84%) 32.14 31.03 - 34.72 1.177 times
Fri 30 May 2025 32.22 (5.4%) 30.91 30.20 - 33.86 0.9773 times
Wed 30 April 2025 30.57 (-12.61%) 34.60 28.75 - 35.39 0.7375 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.78
20 day DMA 21.76
35 day DMA 22.21
50 day DMA 22.99
100 day DMA 25.55
150 day DMA 27.25
200 day DMA 28.64

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3422.0522.16
12 day EMA21.722.0222.06
20 day EMA21.8922.122.13
35 day EMA22.5222.6722.72
50 day EMA23.1523.2823.34

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6722.222.26
12 day SMA21.7821.7621.62
20 day SMA21.7621.8821.93
35 day SMA22.2122.3122.37
50 day SMA22.9923.1223.22
100 day SMA25.5525.6525.73
150 day SMA27.2527.3427.41
200 day SMA28.6428.728.74
Back to top | Use Dark Theme