Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 94.62 and 95.99
| Daily Target 1 | 93.48 |
| Daily Target 2 | 94.38 |
| Daily Target 3 | 94.846666666667 |
| Daily Target 4 | 95.75 |
| Daily Target 5 | 96.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.29 (1.33%) | 94.16 | 93.94 - 95.31 | 0.7086 times | Thu 19 February 2026 | 94.04 (0.63%) | 93.41 | 92.92 - 94.04 | 0.5063 times | Wed 18 February 2026 | 93.45 (0.69%) | 93.24 | 93.09 - 93.90 | 1.3793 times | Tue 17 February 2026 | 92.81 (-0.7%) | 92.72 | 91.64 - 93.13 | 0.4027 times | Fri 13 February 2026 | 93.46 (0%) | 92.74 | 92.04 - 93.68 | 2.2674 times | Fri 13 February 2026 | 93.46 (0.81%) | 92.74 | 92.04 - 93.68 | 2.2674 times | Thu 12 February 2026 | 92.71 (-1.23%) | 94.33 | 92.42 - 94.35 | 0.5656 times | Wed 11 February 2026 | 93.86 (1.58%) | 93.59 | 92.68 - 94.00 | 0.6415 times | Tue 10 February 2026 | 92.40 (0.38%) | 92.56 | 92.19 - 92.65 | 0.678 times | Mon 09 February 2026 | 92.05 (2.28%) | 90.77 | 90.68 - 92.05 | 0.5831 times | Fri 06 February 2026 | 90.00 (2.7%) | 88.95 | 88.62 - 90.00 | 1.0136 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 93.47 and 97.14
| Weekly Target 1 | 90.41 |
| Weekly Target 2 | 92.85 |
| Weekly Target 3 | 94.08 |
| Weekly Target 4 | 96.52 |
| Weekly Target 5 | 97.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.29 (1.96%) | 92.72 | 91.64 - 95.31 | 1.1346 times | Fri 13 February 2026 | 93.46 (0%) | 92.74 | 92.04 - 93.68 | 0.8584 times | Fri 13 February 2026 | 93.46 (3.84%) | 90.77 | 90.68 - 94.35 | 1.7929 times | Fri 06 February 2026 | 90.00 (3.07%) | 86.77 | 86.47 - 90.37 | 1.3082 times | Fri 30 January 2026 | 87.32 (-0.08%) | 87.94 | 87.10 - 90.56 | 0.9923 times | Fri 23 January 2026 | 87.39 (3.18%) | 84.58 | 84.34 - 87.52 | 0.7739 times | Fri 16 January 2026 | 84.70 (1.94%) | 83.47 | 83.33 - 84.88 | 1.1234 times | Fri 09 January 2026 | 83.09 (3.32%) | 80.91 | 80.78 - 83.19 | 1.1556 times | Fri 02 January 2026 | 80.42 (0.63%) | 79.77 | 79.26 - 80.42 | 0.5621 times | Fri 26 December 2025 | 79.92 (1.36%) | 79.16 | 79.16 - 80.13 | 0.2987 times | Fri 19 December 2025 | 78.85 (0.14%) | 79.51 | 77.46 - 79.51 | 0.3648 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 90.88 and 99.72
| Monthly Target 1 | 83.52 |
| Monthly Target 2 | 89.4 |
| Monthly Target 3 | 92.356666666667 |
| Monthly Target 4 | 98.24 |
| Monthly Target 5 | 101.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.29 (9.13%) | 86.77 | 86.47 - 95.31 | 2.1697 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.8091 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.9806 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 1.0509 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.6929 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.8136 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.6017 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.7217 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.7049 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.4549 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 0.7685 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 93.81 |
| 12 day DMA | 92.6 |
| 20 day DMA | 90.96 |
| 35 day DMA | 87.88 |
| 50 day DMA | 85.31 |
| 100 day DMA | 81 |
| 150 day DMA | 78.37 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.01 | 93.37 | 93.04 |
| 12 day EMA | 92.6 | 92.11 | 91.76 |
| 20 day EMA | 91.03 | 90.58 | 90.22 |
| 35 day EMA | 88.36 | 87.95 | 87.59 |
| 50 day EMA | 85.64 | 85.25 | 84.89 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.81 | 93.44 | 93.18 |
| 12 day SMA | 92.6 | 92.08 | 91.65 |
| 20 day SMA | 90.96 | 90.56 | 90.2 |
| 35 day SMA | 87.88 | 87.43 | 87.02 |
| 50 day SMA | 85.31 | 84.99 | 84.69 |
| 100 day SMA | 81 | 80.8 | 80.61 |
| 150 day SMA | 78.37 | 78.19 | 78.02 |
| 200 day SMA | 75.4 | 75.24 | 75.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.