Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 19.71 and 21.28
| Daily Target 1 | 18.43 |
| Daily Target 2 | 19.42 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.57 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.41 (10.74%) | 19.19 | 19.01 - 20.58 | 1.9808 times | Wed 31 December 2025 | 18.43 (-2.9%) | 19.00 | 18.35 - 19.03 | 0.8223 times | Tue 30 December 2025 | 18.98 (-0.11%) | 19.17 | 18.87 - 19.37 | 1.3188 times | Mon 29 December 2025 | 19.00 (0.26%) | 18.62 | 18.32 - 19.19 | 0.8398 times | Fri 26 December 2025 | 18.95 (0.64%) | 18.86 | 18.58 - 19.23 | 0.7303 times | Wed 24 December 2025 | 18.83 (1.51%) | 18.72 | 18.53 - 18.99 | 0.5708 times | Tue 23 December 2025 | 18.55 (0.92%) | 18.29 | 18.28 - 18.87 | 1.1107 times | Mon 22 December 2025 | 18.38 (4.31%) | 17.73 | 17.61 - 18.42 | 0.791 times | Fri 19 December 2025 | 17.62 (2.2%) | 17.24 | 16.91 - 17.73 | 0.4405 times | Thu 18 December 2025 | 17.24 (3.23%) | 17.12 | 16.95 - 17.53 | 1.3951 times | Wed 17 December 2025 | 16.70 (-4.9%) | 17.65 | 16.60 - 17.73 | 1.3857 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 19.37 and 21.63
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.77 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.41 (7.7%) | 18.62 | 18.32 - 20.58 | 0.6117 times | Fri 26 December 2025 | 18.95 (7.55%) | 17.73 | 17.61 - 19.23 | 0.3948 times | Fri 19 December 2025 | 17.62 (-1.12%) | 18.00 | 16.60 - 18.07 | 0.7263 times | Fri 12 December 2025 | 17.82 (1.19%) | 18.13 | 17.14 - 18.99 | 1.0273 times | Fri 05 December 2025 | 17.61 (4.82%) | 16.50 | 16.27 - 17.92 | 1.074 times | Fri 28 November 2025 | 16.80 (13.21%) | 14.86 | 14.75 - 16.96 | 0.6505 times | Fri 21 November 2025 | 14.84 (1.37%) | 14.33 | 14.07 - 15.64 | 1.3874 times | Fri 14 November 2025 | 14.64 (-2.2%) | 15.43 | 14.09 - 17.86 | 1.3235 times | Fri 07 November 2025 | 14.97 (-33.99%) | 16.71 | 14.06 - 17.38 | 2.5953 times | Fri 31 October 2025 | 22.68 (0%) | 22.90 | 22.29 - 23.39 | 0.2093 times | Fri 31 October 2025 | 22.68 (0.93%) | 22.96 | 22.29 - 24.15 | 1.1214 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 19.71 and 21.28
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 20 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.41 (10.74%) | 19.19 | 19.01 - 20.58 | 0.0558 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.8202 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.361 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.4248 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.6453 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 2.0297 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.6376 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.6755 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.7297 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 0.6203 times | Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 0.4631 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.2 |
| 35 day DMA | 17.09 |
| 50 day DMA | 17.9 |
| 100 day DMA | 18.15 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 18.66 | 18.77 |
| 12 day EMA | 18.66 | 18.34 | 18.32 |
| 20 day EMA | 18.32 | 18.1 | 18.07 |
| 35 day EMA | 18.39 | 18.27 | 18.26 |
| 50 day EMA | 18.41 | 18.33 | 18.33 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 18.84 | 18.86 |
| 12 day SMA | 18.39 | 18.16 | 18.11 |
| 20 day SMA | 18.2 | 18.06 | 17.97 |
| 35 day SMA | 17.09 | 16.95 | 16.86 |
| 50 day SMA | 17.9 | 17.94 | 18.02 |
| 100 day SMA | 18.15 | 18.14 | 18.11 |
| 150 day SMA | 18.65 | 18.62 | 18.61 |
| 200 day SMA | 18.83 | 18.87 | 18.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.