Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 48.83 and 52.03
| Daily Target 1 | 46.18 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 49.383333333333 |
| Daily Target 4 | 51.47 |
| Daily Target 5 | 52.58 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.35 (5.25%) | 47.66 | 47.30 - 50.50 | 0.669 times | Thu 19 February 2026 | 47.84 (0%) | 47.02 | 44.91 - 47.92 | 0.3978 times | Wed 18 February 2026 | 47.84 (1.64%) | 46.62 | 44.72 - 48.59 | 0.5066 times | Tue 17 February 2026 | 47.07 (0.64%) | 45.62 | 43.53 - 47.73 | 0.7451 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.9027 times | Fri 13 February 2026 | 46.77 (6.46%) | 43.86 | 43.80 - 46.95 | 0.9028 times | Thu 12 February 2026 | 43.93 (-7.69%) | 47.83 | 43.61 - 47.99 | 1.0953 times | Wed 11 February 2026 | 47.59 (5.12%) | 46.00 | 45.00 - 48.72 | 1.2727 times | Tue 10 February 2026 | 45.27 (32.72%) | 41.58 | 38.53 - 47.46 | 2.4745 times | Mon 09 February 2026 | 34.11 (6.13%) | 32.25 | 32.03 - 34.95 | 1.0335 times | Fri 06 February 2026 | 32.14 (12.69%) | 29.22 | 29.20 - 32.24 | 0.3374 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 46.94 and 53.91
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 48.126666666667 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.35 (7.65%) | 45.62 | 43.53 - 50.50 | 0.9041 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.352 times | Fri 13 February 2026 | 46.77 (45.52%) | 32.25 | 32.03 - 48.72 | 2.6434 times | Fri 06 February 2026 | 32.14 (5.93%) | 29.93 | 27.03 - 32.24 | 0.9733 times | Fri 30 January 2026 | 30.34 (-3.44%) | 31.40 | 28.61 - 33.50 | 1.0333 times | Fri 23 January 2026 | 31.42 (5.47%) | 29.33 | 28.53 - 34.37 | 0.728 times | Fri 16 January 2026 | 29.79 (25.33%) | 23.21 | 22.50 - 31.43 | 1.6176 times | Fri 09 January 2026 | 23.77 (16.46%) | 20.99 | 20.82 - 24.35 | 0.9643 times | Fri 02 January 2026 | 20.41 (7.7%) | 18.62 | 18.32 - 20.58 | 0.4764 times | Fri 26 December 2025 | 18.95 (7.55%) | 17.73 | 17.61 - 19.23 | 0.3075 times | Fri 19 December 2025 | 17.62 (-1.12%) | 18.00 | 16.60 - 18.07 | 0.5657 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 38.69 and 62.16
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 42.626666666667 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.35 (65.95%) | 29.93 | 27.03 - 50.50 | 1.183 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.1007 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6788 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1264 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1791 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3616 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6797 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.5276 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.559 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.6039 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 0.5134 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 43.18 |
| 20 day DMA | 38.2 |
| 35 day DMA | 33.25 |
| 50 day DMA | 28.74 |
| 100 day DMA | 23.67 |
| 150 day DMA | 21.77 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 46.69 | 46.11 |
| 12 day EMA | 43.84 | 42.66 | 41.72 |
| 20 day EMA | 40.07 | 38.99 | 38.06 |
| 35 day EMA | 34.59 | 33.66 | 32.83 |
| 50 day EMA | 29.75 | 28.91 | 28.14 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 47.26 | 46.48 |
| 12 day SMA | 43.18 | 41.32 | 39.87 |
| 20 day SMA | 38.2 | 37.26 | 36.52 |
| 35 day SMA | 33.25 | 32.34 | 31.51 |
| 50 day SMA | 28.74 | 28.09 | 27.48 |
| 100 day SMA | 23.67 | 23.34 | 23.04 |
| 150 day SMA | 21.77 | 21.59 | 21.42 |
| 200 day SMA | 21.1 | 20.95 | 20.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.