Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 201.48 and 206.44
| Daily Target 1 | 197.8 |
| Daily Target 2 | 200.2 |
| Daily Target 3 | 202.76333333333 |
| Daily Target 4 | 205.16 |
| Daily Target 5 | 207.72 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.59 (1.16%) | 201.13 | 200.37 - 205.33 | 0.6508 times | Thu 19 February 2026 | 200.26 (-2.41%) | 202.61 | 199.87 - 203.20 | 0.7291 times | Wed 18 February 2026 | 205.20 (1.85%) | 201.82 | 201.18 - 205.80 | 0.6884 times | Tue 17 February 2026 | 201.47 (-1.5%) | 202.11 | 199.13 - 203.54 | 0.6495 times | Fri 13 February 2026 | 204.53 (0%) | 205.92 | 203.47 - 206.92 | 1.0172 times | Fri 13 February 2026 | 204.53 (0.39%) | 205.92 | 203.47 - 206.92 | 1.0172 times | Thu 12 February 2026 | 203.74 (0.54%) | 203.26 | 200.37 - 204.44 | 1.4649 times | Wed 11 February 2026 | 202.65 (-4.5%) | 206.43 | 199.78 - 207.83 | 1.4211 times | Tue 10 February 2026 | 212.21 (0.86%) | 208.17 | 208.05 - 212.98 | 0.9576 times | Mon 09 February 2026 | 210.41 (3.52%) | 206.80 | 204.77 - 210.67 | 1.4043 times | Fri 06 February 2026 | 203.26 (2.96%) | 197.64 | 196.64 - 203.51 | 0.9423 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 200.86 and 207.53
| Weekly Target 1 | 195.84 |
| Weekly Target 2 | 199.21 |
| Weekly Target 3 | 202.50666666667 |
| Weekly Target 4 | 205.88 |
| Weekly Target 5 | 209.18 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.59 (-0.95%) | 202.11 | 199.13 - 205.80 | 0.6877 times | Fri 13 February 2026 | 204.53 (0%) | 205.92 | 203.47 - 206.92 | 0.2574 times | Fri 13 February 2026 | 204.53 (0.62%) | 206.80 | 199.78 - 212.98 | 1.5854 times | Fri 06 February 2026 | 203.26 (1.1%) | 205.57 | 189.22 - 210.67 | 2.4887 times | Fri 30 January 2026 | 201.04 (-13%) | 232.86 | 194.15 - 239.99 | 1.567 times | Fri 23 January 2026 | 231.07 (-1.08%) | 224.77 | 220.89 - 234.84 | 1.3115 times | Fri 16 January 2026 | 233.59 (-5.47%) | 248.56 | 231.91 - 255.90 | 0.9723 times | Fri 09 January 2026 | 247.11 (4.3%) | 238.07 | 234.54 - 248.22 | 0.7528 times | Fri 02 January 2026 | 236.92 (-3.71%) | 245.63 | 234.65 - 246.55 | 0.2955 times | Mon 29 December 2025 | 246.04 (-0.21%) | 245.63 | 244.77 - 246.55 | 0.0816 times | Fri 26 December 2025 | 246.56 (0.91%) | 245.92 | 244.03 - 246.59 | 0.2879 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 184.03 and 207.79
| Monthly Target 1 | 177.84 |
| Monthly Target 2 | 190.21 |
| Monthly Target 3 | 201.59666666667 |
| Monthly Target 4 | 213.97 |
| Monthly Target 5 | 225.36 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.59 (0.77%) | 205.57 | 189.22 - 212.98 | 1.4974 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.417 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.7783 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.76 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 1.0036 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.2519 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.9625 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.9319 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.6203 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.7771 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.1138 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 202.81 |
| 12 day DMA | 204.02 |
| 20 day DMA | 208.19 |
| 35 day DMA | 220.7 |
| 50 day DMA | 227.96 |
| 100 day DMA | 242.97 |
| 150 day DMA | 253.71 |
| 200 day DMA | 265.24 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.79 | 202.89 | 204.21 |
| 12 day EMA | 205.15 | 205.62 | 206.59 |
| 20 day EMA | 209.49 | 210.22 | 211.27 |
| 35 day EMA | 217.49 | 218.37 | 219.44 |
| 50 day EMA | 226.84 | 227.83 | 228.95 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.81 | 203.2 | 203.89 |
| 12 day SMA | 204.02 | 203.78 | 203.54 |
| 20 day SMA | 208.19 | 209.61 | 210.92 |
| 35 day SMA | 220.7 | 221.85 | 223.16 |
| 50 day SMA | 227.96 | 228.79 | 229.65 |
| 100 day SMA | 242.97 | 243.58 | 244.22 |
| 150 day SMA | 253.71 | 254.4 | 255.13 |
| 200 day SMA | 265.24 | 265.74 | 266.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.