MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 311.48 and 317.18

Daily Target 1310.17
Daily Target 2312.79
Daily Target 3315.87
Daily Target 4318.49
Daily Target 5321.57

Daily price and volume Marriott International

Date Closing Open Range Volume
Fri 30 January 2026 315.41 (-1.36%) 317.06 313.25 - 318.95 0.4834 times
Thu 29 January 2026 319.77 (2.47%) 312.48 312.48 - 320.75 1.238 times
Wed 28 January 2026 312.07 (-0.6%) 315.08 311.57 - 316.00 0.9215 times
Tue 27 January 2026 313.95 (-0.87%) 315.84 313.26 - 316.35 0.6954 times
Mon 26 January 2026 316.70 (-0.94%) 317.59 313.00 - 319.47 0.9095 times
Fri 23 January 2026 319.72 (-0.61%) 321.75 316.69 - 325.61 0.4892 times
Thu 22 January 2026 321.67 (0.35%) 322.99 320.71 - 327.20 1.1486 times
Wed 21 January 2026 320.56 (2.14%) 314.83 312.59 - 321.84 1.4467 times
Tue 20 January 2026 313.84 (-3.69%) 320.68 312.67 - 321.96 1.2801 times
Fri 16 January 2026 325.88 (0.03%) 326.71 322.07 - 327.75 1.3876 times
Thu 15 January 2026 325.79 (1.91%) 322.36 322.36 - 329.69 1.5466 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 308.9 and 318.08

Weekly Target 1306.73
Weekly Target 2311.07
Weekly Target 3315.91
Weekly Target 4320.25
Weekly Target 5325.09

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Fri 30 January 2026 315.41 (-1.35%) 317.59 311.57 - 320.75 0.8729 times
Fri 23 January 2026 319.72 (-1.89%) 320.68 312.59 - 327.20 0.8969 times
Fri 16 January 2026 325.88 (-0.7%) 325.15 314.75 - 329.69 1.2131 times
Fri 09 January 2026 328.18 (4.71%) 311.82 308.31 - 331.09 1.1762 times
Fri 02 January 2026 313.41 (-0.69%) 315.10 309.00 - 315.57 0.5888 times
Fri 26 December 2025 315.58 (1.75%) 310.73 309.95 - 316.69 0.5358 times
Fri 19 December 2025 310.16 (3.83%) 304.45 302.17 - 311.69 1.4513 times
Fri 12 December 2025 298.72 (2.1%) 292.07 282.03 - 300.75 1.408 times
Fri 05 December 2025 292.59 (-4%) 302.43 292.00 - 309.43 1.0276 times
Fri 28 November 2025 304.79 (3.03%) 295.55 292.72 - 306.00 0.8295 times
Fri 21 November 2025 295.84 (3.54%) 286.35 280.99 - 298.03 1.1051 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 311.86 and 334.64

Monthly Target 1295.49
Monthly Target 2305.45
Monthly Target 3318.27
Monthly Target 4328.23
Monthly Target 5341.05

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 0.9081 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.0206 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 0.9103 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.0856 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 0.9156 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.8561 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 0.8962 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 0.9109 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.0166 times
Wed 30 April 2025 238.58 (0.16%) 237.48 205.40 - 244.02 1.4802 times
Mon 31 March 2025 238.20 (-15.07%) 280.00 229.38 - 284.48 1.138 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 315.58
12 day DMA 318.75
20 day DMA 319.5
35 day DMA 314.59
50 day DMA 308.82
100 day DMA 288.99
150 day DMA 282.73
200 day DMA 275.55

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA316.5317.05315.69
12 day EMA317.63318.03317.71
20 day EMA316.98317.15316.87
35 day EMA312.88312.73312.32
50 day EMA307.78307.47306.97

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA315.58316.44316.82
12 day SMA318.75319.38319.68
20 day SMA319.5319.24318.95
35 day SMA314.59313.69312.78
50 day SMA308.82308.17307.49
100 day SMA288.99288.52287.96
150 day SMA282.73282.43282.07
200 day SMA275.55275.09274.61
Back to top | Use Dark Theme