Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 11.48 and 11.59
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.556666666667 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.67 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.56 (-0.43%) | 11.61 | 11.50 - 11.61 | 0.3394 times | Fri 16 January 2026 | 11.61 (-0.77%) | 11.68 | 11.59 - 11.74 | 1.148 times | Thu 15 January 2026 | 11.70 (-0.09%) | 11.70 | 11.67 - 11.75 | 0.5476 times | Wed 14 January 2026 | 11.71 (-0.34%) | 11.70 | 11.60 - 11.73 | 0.8727 times | Tue 13 January 2026 | 11.75 (-0.25%) | 11.72 | 11.66 - 11.81 | 1.1579 times | Mon 12 January 2026 | 11.78 (1.29%) | 11.67 | 11.62 - 11.78 | 1.1301 times | Fri 09 January 2026 | 11.63 (0.35%) | 11.56 | 11.52 - 11.63 | 1.0339 times | Thu 08 January 2026 | 11.59 (0.61%) | 11.50 | 11.42 - 11.59 | 1.2727 times | Wed 07 January 2026 | 11.52 (-0.86%) | 11.58 | 11.42 - 11.74 | 0.7401 times | Tue 06 January 2026 | 11.62 (-0.26%) | 11.79 | 11.56 - 11.84 | 1.7576 times | Mon 05 January 2026 | 11.65 (-0.26%) | 11.65 | 11.56 - 11.73 | 0.7301 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 11.48 and 11.59
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.56 (-0.43%) | 11.61 | 11.50 - 11.61 | 0.1307 times | Fri 16 January 2026 | 11.61 (-0.17%) | 11.67 | 11.59 - 11.81 | 1.8701 times | Fri 09 January 2026 | 11.63 (-0.43%) | 11.65 | 11.42 - 11.84 | 2.1312 times | Fri 02 January 2026 | 11.68 (3.36%) | 11.37 | 11.17 - 11.79 | 1.011 times | Mon 29 December 2025 | 11.30 (-1.4%) | 11.37 | 11.24 - 11.52 | 0.257 times | Fri 26 December 2025 | 11.46 (1.6%) | 11.35 | 11.02 - 11.52 | 0.5546 times | Fri 19 December 2025 | 11.28 (0.09%) | 11.27 | 10.95 - 11.39 | 1.2191 times | Fri 12 December 2025 | 11.27 (-0.7%) | 11.32 | 11.11 - 11.44 | 1.6384 times | Fri 05 December 2025 | 11.35 (2.07%) | 11.16 | 11.11 - 11.40 | 0.6576 times | Fri 28 November 2025 | 11.12 (2.02%) | 10.94 | 10.94 - 11.22 | 0.5302 times | Fri 21 November 2025 | 10.90 (-4.89%) | 11.32 | 10.34 - 11.35 | 0.8125 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 11.46 and 11.94
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.56 (2.66%) | 11.40 | 11.36 - 11.84 | 1.1577 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.2995 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.1201 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.5124 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.4878 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.5914 times | Thu 31 July 2025 | 10.22 (2.3%) | 9.97 | 9.85 - 10.50 | 0.446 times | Mon 30 June 2025 | 9.99 (5.49%) | 9.49 | 9.42 - 10.15 | 0.36 times | Fri 30 May 2025 | 9.47 (2.38%) | 9.23 | 9.09 - 9.89 | 1.1429 times | Wed 30 April 2025 | 9.25 (-4.64%) | 9.74 | 8.13 - 9.80 | 0.8823 times | Mon 31 March 2025 | 9.70 (3.08%) | 9.37 | 9.26 - 10.37 | 1.5784 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.66 | 11.69 |
| 12 day EMA | 11.59 | 11.6 | 11.6 |
| 20 day EMA | 11.54 | 11.54 | 11.53 |
| 35 day EMA | 11.48 | 11.48 | 11.47 |
| 50 day EMA | 11.4 | 11.39 | 11.38 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.71 | 11.71 |
| 12 day SMA | 11.65 | 11.63 | 11.6 |
| 20 day SMA | 11.53 | 11.51 | 11.48 |
| 35 day SMA | 11.4 | 11.38 | 11.36 |
| 50 day SMA | 11.37 | 11.37 | 11.36 |
| 100 day SMA | 11.42 | 11.42 | 11.41 |
| 150 day SMA | 11.04 | 11.03 | 11.02 |
| 200 day SMA | 10.61 | 10.6 | 10.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.