Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 134.33 and 138.14
| Daily Target 1 | 131.2 |
| Daily Target 2 | 133.64 |
| Daily Target 3 | 135.00666666667 |
| Daily Target 4 | 137.45 |
| Daily Target 5 | 138.82 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 136.09 (-0.04%) | 135.73 | 132.56 - 136.37 | 0.5845 times | Mon 05 January 2026 | 136.15 (0.42%) | 134.50 | 134.25 - 137.60 | 1.1615 times | Fri 02 January 2026 | 135.58 (0.27%) | 135.21 | 133.87 - 136.13 | 1.2835 times | Wed 31 December 2025 | 135.22 (-1.97%) | 136.13 | 135.20 - 136.68 | 0.9667 times | Mon 29 December 2025 | 137.94 (0%) | 139.12 | 136.73 - 139.69 | 0.9905 times | Mon 29 December 2025 | 137.94 (-0.85%) | 139.12 | 136.73 - 139.69 | 0.9905 times | Fri 26 December 2025 | 139.12 (-0.33%) | 139.52 | 138.04 - 140.24 | 0.7487 times | Wed 24 December 2025 | 139.58 (0.93%) | 138.19 | 137.55 - 139.74 | 0.7201 times | Tue 23 December 2025 | 138.29 (-0.98%) | 139.64 | 137.75 - 140.68 | 1.2645 times | Mon 22 December 2025 | 139.66 (-0.09%) | 139.14 | 138.86 - 140.64 | 1.2895 times | Fri 19 December 2025 | 139.79 (0.22%) | 137.98 | 136.38 - 140.06 | 5.6491 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 134.33 and 139.37
| Weekly Target 1 | 130.38 |
| Weekly Target 2 | 133.23 |
| Weekly Target 3 | 135.41666666667 |
| Weekly Target 4 | 138.27 |
| Weekly Target 5 | 140.46 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 136.09 (0.38%) | 134.50 | 132.56 - 137.60 | 0.2496 times | Fri 02 January 2026 | 135.58 (-1.71%) | 139.12 | 133.87 - 139.69 | 0.4632 times | Mon 29 December 2025 | 137.94 (-0.85%) | 139.12 | 136.73 - 139.69 | 0.1416 times | Fri 26 December 2025 | 139.12 (-0.48%) | 139.14 | 137.55 - 140.68 | 0.575 times | Fri 19 December 2025 | 139.79 (0.46%) | 140.23 | 135.84 - 143.88 | 2.0184 times | Fri 12 December 2025 | 139.15 (0.15%) | 139.60 | 128.20 - 141.58 | 2.4631 times | Fri 05 December 2025 | 138.94 (-0.64%) | 137.46 | 136.76 - 145.82 | 0.9367 times | Fri 28 November 2025 | 139.83 (6.23%) | 131.63 | 130.07 - 141.23 | 0.8518 times | Fri 21 November 2025 | 131.63 (0.99%) | 129.63 | 123.90 - 133.04 | 1.3949 times | Fri 14 November 2025 | 130.34 (-2.57%) | 133.99 | 130.13 - 137.25 | 0.9056 times | Fri 07 November 2025 | 133.78 (-0.87%) | 131.72 | 131.00 - 135.13 | 0.6612 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 134.33 and 139.37
| Monthly Target 1 | 130.38 |
| Monthly Target 2 | 133.23 |
| Monthly Target 3 | 135.41666666667 |
| Monthly Target 4 | 138.27 |
| Monthly Target 5 | 140.46 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 136.09 (0.64%) | 135.21 | 132.56 - 137.60 | 0.0664 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 0.9841 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.585 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.793 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.2226 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.2026 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.3225 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.1642 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.2885 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.371 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.2792 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 136.2 |
| 12 day DMA | 137.9 |
| 20 day DMA | 138 |
| 35 day DMA | 136.52 |
| 50 day DMA | 136.06 |
| 100 day DMA | 136.93 |
| 150 day DMA | 129.83 |
| 200 day DMA | 122.66 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.42 | 136.58 | 136.8 |
| 12 day EMA | 137.27 | 137.49 | 137.73 |
| 20 day EMA | 137.45 | 137.59 | 137.74 |
| 35 day EMA | 136.92 | 136.97 | 137.02 |
| 50 day EMA | 136.09 | 136.09 | 136.09 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.2 | 136.57 | 137.16 |
| 12 day SMA | 137.9 | 138.16 | 138.37 |
| 20 day SMA | 138 | 138.14 | 138.39 |
| 35 day SMA | 136.52 | 136.4 | 136.39 |
| 50 day SMA | 136.06 | 136.07 | 136.07 |
| 100 day SMA | 136.93 | 136.81 | 136.71 |
| 150 day SMA | 129.83 | 129.65 | 129.43 |
| 200 day SMA | 122.66 | 122.51 | 122.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.