ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong Daily Stock price targets for ZymeworksInc ZYME are 22.18 and 23.11

Daily Target 121.99
Daily Target 222.36
Daily Target 322.923333333333
Daily Target 423.29
Daily Target 523.85

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Fri 20 February 2026 22.72 (-2.57%) 23.16 22.56 - 23.49 0.9712 times
Thu 19 February 2026 23.32 (1.79%) 22.76 22.64 - 23.50 0.9665 times
Wed 18 February 2026 22.91 (-0.69%) 22.97 22.75 - 23.41 1.0582 times
Tue 17 February 2026 23.07 (2.08%) 22.45 22.45 - 23.28 0.794 times
Fri 13 February 2026 22.60 (0%) 23.19 22.49 - 23.52 1.099 times
Fri 13 February 2026 22.60 (-2.46%) 23.19 22.49 - 23.52 1.099 times
Thu 12 February 2026 23.17 (1.49%) 23.01 22.46 - 23.43 0.8101 times
Wed 11 February 2026 22.83 (0.44%) 22.65 22.07 - 22.90 1.2296 times
Tue 10 February 2026 22.73 (0.98%) 22.79 22.25 - 22.92 0.8848 times
Mon 09 February 2026 22.51 (-0.92%) 22.52 22.25 - 22.75 1.0876 times
Fri 06 February 2026 22.72 (3.18%) 22.38 22.34 - 23.06 1.0394 times

Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 22.59 and 23.64

Weekly Target 121.84
Weekly Target 222.28
Weekly Target 322.89
Weekly Target 423.33
Weekly Target 523.94

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Fri 20 February 2026 22.72 (0.53%) 22.45 22.45 - 23.50 0.7109 times
Fri 13 February 2026 22.60 (0%) 23.19 22.49 - 23.52 0.2062 times
Fri 13 February 2026 22.60 (-0.53%) 22.52 22.07 - 23.52 0.9588 times
Fri 06 February 2026 22.72 (0.84%) 22.45 21.97 - 23.79 0.9179 times
Fri 30 January 2026 22.53 (-3.06%) 22.87 22.00 - 23.29 1.1273 times
Fri 23 January 2026 23.24 (-1.11%) 22.94 22.80 - 24.31 0.8867 times
Fri 16 January 2026 23.50 (1.38%) 23.01 22.46 - 24.80 1.4918 times
Fri 09 January 2026 23.18 (-12.92%) 26.59 22.80 - 27.13 2.3445 times
Fri 02 January 2026 26.62 (-0.93%) 26.66 25.68 - 26.91 0.7365 times
Fri 26 December 2025 26.87 (-1.32%) 27.23 25.94 - 27.94 0.6195 times
Fri 19 December 2025 27.23 (6.87%) 25.63 24.88 - 27.36 1.1172 times

weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 22.35 and 24.17

Monthly Target 121.01
Monthly Target 221.86
Monthly Target 322.826666666667
Monthly Target 423.68
Monthly Target 524.65

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Fri 20 February 2026 22.72 (0.84%) 22.45 21.97 - 23.79 0.564 times
Fri 30 January 2026 22.53 (-14.43%) 26.12 22.00 - 27.13 1.2213 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 0.9546 times
Fri 28 November 2025 26.71 (39.92%) 18.38 16.00 - 28.49 2.4791 times
Fri 31 October 2025 19.09 (11.77%) 16.99 16.20 - 19.98 1.377 times
Tue 30 September 2025 17.08 (15.33%) 13.91 13.60 - 17.60 0.8467 times
Fri 29 August 2025 14.81 (17.91%) 12.40 11.51 - 15.38 0.6656 times
Thu 31 July 2025 12.56 (0.08%) 12.45 12.16 - 15.00 0.5664 times
Mon 30 June 2025 12.55 (9.8%) 11.50 11.32 - 13.44 0.6831 times
Fri 30 May 2025 11.43 (-12.14%) 12.95 10.86 - 13.23 0.642 times
Wed 30 April 2025 13.01 (9.24%) 11.81 9.03 - 13.15 1.1174 times

monthly chart ZymeworksInc

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 22.92
12 day DMA 22.77
20 day DMA 22.82
35 day DMA 23.34
50 day DMA 24.24
100 day DMA 22.3
150 day DMA 19.72
200 day DMA 17.89

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9123.0122.86
12 day EMA22.9122.9522.88
20 day EMA23.0523.0823.06
35 day EMA23.6323.6823.7
50 day EMA24.2824.3424.38

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.922.87
12 day SMA22.7722.822.81
20 day SMA22.8222.8422.85
35 day SMA23.3423.4423.54
50 day SMA24.2424.324.36
100 day SMA22.322.2522.18
150 day SMA19.7219.6619.6
200 day SMA17.8917.8417.78
Back to top | Use Dark Theme