Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 3.12 and 3.24
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.14 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.26 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.18 (1.27%) | 3.13 | 3.06 - 3.18 | 1.3333 times | Tue 30 December 2025 | 3.14 (4.32%) | 3.09 | 3.02 - 3.28 | 1.2917 times | Mon 29 December 2025 | 3.01 (-3.22%) | 3.18 | 3.01 - 3.18 | 0.25 times | Fri 26 December 2025 | 3.11 (0.65%) | 3.02 | 3.00 - 3.11 | 0.4792 times | Wed 24 December 2025 | 3.09 (0.65%) | 3.17 | 3.09 - 3.18 | 0.25 times | Tue 23 December 2025 | 3.07 (0%) | 3.15 | 3.01 - 3.15 | 1.0625 times | Mon 22 December 2025 | 3.07 (0.99%) | 3.06 | 3.04 - 3.49 | 4.3958 times | Fri 19 December 2025 | 3.04 (-0.98%) | 2.97 | 2.97 - 3.04 | 0.1875 times | Thu 18 December 2025 | 3.07 (0.66%) | 3.04 | 3.04 - 3.07 | 0.1875 times | Wed 17 December 2025 | 3.05 (-0.97%) | 3.08 | 3.02 - 3.08 | 0.5625 times | Tue 16 December 2025 | 3.08 (-0.96%) | 3.05 | 3.05 - 3.12 | 0.5 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 3.05 and 3.32
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.18 (2.25%) | 3.18 | 3.01 - 3.28 | 0.6169 times | Fri 26 December 2025 | 3.11 (2.3%) | 3.06 | 3.00 - 3.49 | 1.3277 times | Fri 19 December 2025 | 3.04 (-1.94%) | 3.15 | 2.97 - 3.15 | 0.4113 times | Fri 12 December 2025 | 3.10 (-4.62%) | 3.01 | 3.01 - 3.25 | 1.5378 times | Fri 05 December 2025 | 3.25 (-1.52%) | 3.35 | 3.21 - 3.58 | 4.0903 times | Fri 28 November 2025 | 3.30 (0.3%) | 3.28 | 3.17 - 3.31 | 1.3053 times | Fri 21 November 2025 | 3.29 (2.81%) | 3.29 | 3.25 - 3.29 | 0.1296 times | Fri 14 November 2025 | 3.20 (-1.84%) | 3.27 | 3.20 - 3.28 | 0.2727 times | Fri 07 November 2025 | 3.26 (1.87%) | 3.21 | 3.21 - 3.26 | 0.2101 times | Fri 31 October 2025 | 3.20 (0%) | 3.19 | 3.19 - 3.20 | 0.0983 times | Fri 31 October 2025 | 3.20 (0.95%) | 3.18 | 3.17 - 3.20 | 0.5498 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 2.77 and 3.38
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.18 (-3.64%) | 3.35 | 2.97 - 3.58 | 2.9734 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.7142 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.7475 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 1.0106 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.5661 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 0.9405 times | Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.7076 times | Fri 30 May 2025 | 3.21 (-7.23%) | 3.41 | 2.93 - 3.48 | 0.7209 times | Wed 30 April 2025 | 3.46 (-2.54%) | 3.55 | 3.34 - 3.56 | 0.5818 times | Mon 31 March 2025 | 3.55 (8.23%) | 3.37 | 3.25 - 3.55 | 1.0375 times | Fri 28 February 2025 | 3.28 (-1.2%) | 3.41 | 3.27 - 3.55 | 0.914 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.09 | 3.06 |
| 12 day EMA | 3.11 | 3.1 | 3.09 |
| 20 day EMA | 3.13 | 3.13 | 3.13 |
| 35 day EMA | 3.14 | 3.14 | 3.14 |
| 50 day EMA | 3.2 | 3.2 | 3.2 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.08 | 3.07 |
| 12 day SMA | 3.09 | 3.08 | 3.08 |
| 20 day SMA | 3.14 | 3.15 | 3.16 |
| 35 day SMA | 3.2 | 3.2 | 3.21 |
| 50 day SMA | 3.2 | 3.2 | 3.2 |
| 100 day SMA | 3.21 | 3.21 | 3.21 |
| 150 day SMA | 3.22 | 3.22 | 3.23 |
| 200 day SMA | 3.27 | 3.27 | 3.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.