Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 132.91 and 137.17
| Daily Target 1 | 129.4 |
| Daily Target 2 | 132.15 |
| Daily Target 3 | 133.66 |
| Daily Target 4 | 136.41 |
| Daily Target 5 | 137.92 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 134.90 (1.97%) | 132.01 | 130.91 - 135.17 | 1.1455 times | Mon 22 December 2025 | 132.30 (1.31%) | 132.68 | 129.98 - 135.46 | 1.5063 times | Fri 19 December 2025 | 130.59 (1.94%) | 127.92 | 127.36 - 132.58 | 1.0201 times | Thu 18 December 2025 | 128.11 (-1.71%) | 132.20 | 125.67 - 132.91 | 1.2998 times | Wed 17 December 2025 | 130.34 (-1.76%) | 132.73 | 129.51 - 133.98 | 0.9449 times | Tue 16 December 2025 | 132.67 (3.16%) | 128.01 | 127.65 - 133.22 | 0.7247 times | Mon 15 December 2025 | 128.61 (-1.85%) | 131.13 | 127.64 - 131.13 | 1.1878 times | Fri 12 December 2025 | 131.03 (-2.86%) | 135.01 | 130.35 - 136.63 | 1.1611 times | Thu 11 December 2025 | 134.89 (-0.04%) | 133.63 | 133.39 - 135.98 | 0.4704 times | Wed 10 December 2025 | 134.95 (0.76%) | 134.21 | 132.32 - 136.84 | 0.5393 times | Tue 09 December 2025 | 133.93 (1.39%) | 132.27 | 132.27 - 135.27 | 0.5133 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 132.44 and 137.92
| Weekly Target 1 | 127.97 |
| Weekly Target 2 | 131.43 |
| Weekly Target 3 | 133.44666666667 |
| Weekly Target 4 | 136.91 |
| Weekly Target 5 | 138.93 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 134.90 (3.3%) | 132.68 | 129.98 - 135.46 | 0.5767 times | Fri 19 December 2025 | 130.59 (-0.34%) | 131.13 | 125.67 - 133.98 | 1.1259 times | Fri 12 December 2025 | 131.03 (-2.83%) | 132.70 | 130.35 - 136.84 | 0.6796 times | Fri 05 December 2025 | 134.85 (-0.76%) | 133.57 | 129.30 - 139.02 | 0.6685 times | Fri 28 November 2025 | 135.88 (3.39%) | 131.19 | 128.62 - 136.79 | 0.5271 times | Fri 21 November 2025 | 131.42 (-5.15%) | 136.90 | 124.85 - 137.30 | 1.0657 times | Fri 14 November 2025 | 138.56 (-3.31%) | 145.00 | 134.00 - 147.55 | 1.2925 times | Fri 07 November 2025 | 143.31 (5.32%) | 131.77 | 131.60 - 144.43 | 1.1161 times | Fri 31 October 2025 | 136.07 (0%) | 134.53 | 132.08 - 136.38 | 0.4905 times | Fri 31 October 2025 | 136.07 (-13.34%) | 157.43 | 132.08 - 161.15 | 2.4573 times | Fri 24 October 2025 | 157.01 (4.4%) | 151.48 | 146.38 - 160.55 | 1.0493 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 130.29 and 143.64
| Monthly Target 1 | 119.85 |
| Monthly Target 2 | 127.37 |
| Monthly Target 3 | 133.19666666667 |
| Monthly Target 4 | 140.72 |
| Monthly Target 5 | 146.55 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 134.90 (-0.72%) | 133.57 | 125.67 - 139.02 | 0.4489 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.5888 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.9369 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.7021 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 0.8985 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.0836 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.3293 times | Fri 30 May 2025 | 121.79 (31.48%) | 93.32 | 90.01 - 124.37 | 1.2155 times | Wed 30 April 2025 | 92.63 (22.04%) | 76.47 | 62.17 - 95.89 | 1.5646 times | Mon 31 March 2025 | 75.90 (-3.94%) | 79.93 | 54.03 - 80.68 | 1.2318 times | Fri 28 February 2025 | 79.01 (-11.92%) | 86.07 | 77.50 - 97.99 | 0.6588 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 131.25 |
| 12 day DMA | 132.03 |
| 20 day DMA | 132.7 |
| 35 day DMA | 134.29 |
| 50 day DMA | 138.43 |
| 100 day DMA | 147.2 |
| 150 day DMA | 150.87 |
| 200 day DMA | 133.23 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.33 | 131.05 | 130.42 |
| 12 day EMA | 132.18 | 131.69 | 131.58 |
| 20 day EMA | 132.98 | 132.78 | 132.83 |
| 35 day EMA | 135.81 | 135.86 | 136.07 |
| 50 day EMA | 138.5 | 138.65 | 138.91 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.25 | 130.8 | 130.06 |
| 12 day SMA | 132.03 | 132.03 | 132.16 |
| 20 day SMA | 132.7 | 132.54 | 132.5 |
| 35 day SMA | 134.29 | 134.32 | 134.43 |
| 50 day SMA | 138.43 | 138.72 | 139.01 |
| 100 day SMA | 147.2 | 147.49 | 147.87 |
| 150 day SMA | 150.87 | 150.73 | 150.57 |
| 200 day SMA | 133.23 | 132.93 | 132.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.