Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.67 and 1.76
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6833333333333 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.77 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.70 (2.41%) | 1.63 | 1.63 - 1.72 | 0.7647 times | Thu 19 February 2026 | 1.66 (0%) | 1.64 | 1.63 - 1.66 | 1.0446 times | Wed 18 February 2026 | 1.66 (-1.19%) | 1.69 | 1.64 - 1.74 | 1.0815 times | Tue 17 February 2026 | 1.68 (-0.59%) | 1.68 | 1.64 - 1.70 | 0.676 times | Fri 13 February 2026 | 1.69 (0%) | 1.67 | 1.63 - 1.70 | 1.268 times | Fri 13 February 2026 | 1.69 (-0.59%) | 1.67 | 1.63 - 1.70 | 1.268 times | Thu 12 February 2026 | 1.70 (-9.57%) | 1.85 | 1.70 - 1.86 | 1.1269 times | Wed 11 February 2026 | 1.88 (2.73%) | 1.85 | 1.82 - 1.89 | 1.1005 times | Tue 10 February 2026 | 1.83 (-3.68%) | 1.90 | 1.82 - 1.92 | 0.9443 times | Mon 09 February 2026 | 1.90 (3.83%) | 1.85 | 1.84 - 1.93 | 0.7255 times | Fri 06 February 2026 | 1.83 (-3.17%) | 1.88 | 1.81 - 1.90 | 0.9225 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.67 and 1.78
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.70 (0.59%) | 1.68 | 1.63 - 1.74 | 1.0635 times | Fri 13 February 2026 | 1.69 (0%) | 1.67 | 1.63 - 1.70 | 0.3781 times | Fri 13 February 2026 | 1.69 (-7.65%) | 1.85 | 1.63 - 1.93 | 1.5401 times | Fri 06 February 2026 | 1.83 (-4.19%) | 1.90 | 1.81 - 2.02 | 1.3229 times | Fri 30 January 2026 | 1.91 (-2.55%) | 1.97 | 1.88 - 2.20 | 1.8192 times | Fri 23 January 2026 | 1.96 (9.5%) | 1.77 | 1.68 - 1.96 | 1.197 times | Fri 16 January 2026 | 1.79 (-3.76%) | 1.87 | 1.71 - 1.96 | 1.1884 times | Fri 09 January 2026 | 1.86 (15.53%) | 1.62 | 1.62 - 1.91 | 1.0923 times | Fri 02 January 2026 | 1.61 (1.9%) | 1.60 | 1.58 - 1.64 | 0.2757 times | Mon 29 December 2025 | 1.58 (-2.47%) | 1.60 | 1.58 - 1.63 | 0.1229 times | Fri 26 December 2025 | 1.62 (-1.82%) | 1.67 | 1.61 - 1.70 | 0.5121 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.47 and 1.86
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.70 (-10.99%) | 1.90 | 1.63 - 2.02 | 1.1859 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.4932 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.8856 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.661 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.938 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.5449 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 0.9778 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.18 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.8182 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.3152 times | Wed 30 April 2025 | 1.68 (0.6%) | 1.68 | 1.30 - 1.74 | 0.6516 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.69 | 1.71 |
| 12 day EMA | 1.75 | 1.76 | 1.78 |
| 20 day EMA | 1.78 | 1.79 | 1.8 |
| 35 day EMA | 1.78 | 1.78 | 1.79 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.68 | 1.68 |
| 12 day SMA | 1.76 | 1.78 | 1.81 |
| 20 day SMA | 1.85 | 1.86 | 1.87 |
| 35 day SMA | 1.84 | 1.83 | 1.83 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.7 | 1.7 | 1.69 |
| 150 day SMA | 1.61 | 1.61 | 1.6 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.