GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 22.72 and 22.88

Daily Target 122.68
Daily Target 222.75
Daily Target 322.84
Daily Target 422.91
Daily Target 523

Daily price and volume Global X

Date Closing Open Range Volume
Tue 20 January 2026 22.82 (-0.52%) 22.93 22.77 - 22.93 3.4062 times
Fri 16 January 2026 22.94 (1.1%) 22.63 22.63 - 22.94 0.4929 times
Thu 15 January 2026 22.69 (0.89%) 22.49 22.49 - 22.73 0.4619 times
Wed 14 January 2026 22.49 (0.49%) 22.38 22.32 - 22.50 0.6512 times
Tue 13 January 2026 22.38 (0%) 22.38 22.32 - 22.48 0.7312 times
Mon 12 January 2026 22.38 (0.45%) 22.28 22.22 - 22.43 0.7051 times
Fri 09 January 2026 22.28 (0.13%) 22.28 22.28 - 22.44 0.5092 times
Thu 08 January 2026 22.25 (0.5%) 22.10 22.10 - 22.38 0.6708 times
Wed 07 January 2026 22.14 (0.14%) 22.19 22.12 - 22.20 1.1343 times
Tue 06 January 2026 22.11 (0.5%) 22.09 21.92 - 22.13 1.2371 times
Mon 05 January 2026 22.00 (0.18%) 21.90 21.76 - 22.03 1.3677 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 22.72 and 22.88

Weekly Target 122.68
Weekly Target 222.75
Weekly Target 322.84
Weekly Target 422.91
Weekly Target 523

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 20 January 2026 22.82 (-0.52%) 22.93 22.77 - 22.93 0.9771 times
Fri 16 January 2026 22.94 (2.96%) 22.28 22.22 - 22.94 0.8727 times
Fri 09 January 2026 22.28 (1.46%) 21.90 21.76 - 22.44 1.4111 times
Fri 02 January 2026 21.96 (0.32%) 21.87 21.69 - 22.04 0.6517 times
Fri 26 December 2025 21.89 (0.41%) 21.80 21.70 - 21.90 1.9083 times
Fri 19 December 2025 21.80 (0.93%) 21.63 21.56 - 21.93 1.148 times
Fri 12 December 2025 21.60 (-0.69%) 21.61 21.44 - 21.68 0.9635 times
Fri 05 December 2025 21.75 (-1.49%) 21.90 21.71 - 22.05 0.8174 times
Fri 28 November 2025 22.08 (1.89%) 21.65 21.60 - 22.13 0.6105 times
Fri 21 November 2025 21.67 (-0.37%) 21.67 21.32 - 21.80 0.6395 times
Fri 14 November 2025 21.75 (0.14%) 21.82 21.60 - 21.95 1.0633 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 22.26 and 23.51

Monthly Target 121.23
Monthly Target 222.03
Monthly Target 322.483333333333
Monthly Target 423.28
Monthly Target 523.73

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 20 January 2026 22.82 (4.78%) 21.77 21.69 - 22.94 0.9756 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.495 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.7769 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 1.0989 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.3483 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 1.0153 times
Thu 31 July 2025 20.99 (-0.8%) 21.09 20.96 - 21.60 0.9803 times
Mon 30 June 2025 21.16 (1.98%) 20.56 20.49 - 21.18 0.7126 times
Fri 30 May 2025 20.75 (0.78%) 20.62 20.04 - 20.88 0.5585 times
Wed 30 April 2025 20.59 (-2.88%) 21.21 18.09 - 21.29 1.0384 times
Mon 31 March 2025 21.20 (-0.47%) 21.37 20.82 - 21.50 0.7397 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.37
20 day DMA 22.15
35 day DMA 21.97
50 day DMA 21.9
100 day DMA 21.79
150 day DMA 21.61
200 day DMA 21.28

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.6222.46
12 day EMA22.4422.3722.27
20 day EMA22.2622.222.12
35 day EMA22.0822.0421.99
50 day EMA21.9521.9121.87

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.5822.44
12 day SMA22.3722.2822.19
20 day SMA22.1522.122.04
35 day SMA21.9721.9521.92
50 day SMA21.921.8721.85
100 day SMA21.7921.7821.77
150 day SMA21.6121.621.59
200 day SMA21.2821.2621.25
Back to top | Use Dark Theme