Login or Join
HomepageSandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 14.72 and 15.03
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.64 |
| Daily Target 3 | 14.786666666667 |
| Daily Target 4 | 14.95 |
| Daily Target 5 | 15.1 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.81 (1.23%) | 14.62 | 14.62 - 14.93 | 0.8478 times | Fri 16 January 2026 | 14.63 (0.14%) | 14.57 | 14.50 - 15.00 | 1.0345 times | Thu 15 January 2026 | 14.61 (-0.75%) | 14.50 | 14.29 - 14.70 | 1.0567 times | Wed 14 January 2026 | 14.72 (1.31%) | 14.61 | 14.61 - 15.03 | 1.197 times | Tue 13 January 2026 | 14.53 (4.01%) | 14.11 | 14.11 - 14.73 | 0.5141 times | Mon 12 January 2026 | 13.97 (1.97%) | 13.78 | 13.63 - 14.11 | 0.9772 times | Fri 09 January 2026 | 13.70 (-1.86%) | 13.82 | 13.70 - 13.96 | 1.0723 times | Thu 08 January 2026 | 13.96 (4.49%) | 13.50 | 13.40 - 14.09 | 1.1284 times | Wed 07 January 2026 | 13.36 (-1.84%) | 13.58 | 13.26 - 13.58 | 0.8552 times | Tue 06 January 2026 | 13.61 (-2.51%) | 14.00 | 13.47 - 14.00 | 1.317 times | Mon 05 January 2026 | 13.96 (-5.55%) | 14.97 | 13.68 - 15.04 | 2.173 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 14.72 and 15.03
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 14.786666666667 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.81 (1.23%) | 14.62 | 14.62 - 14.93 | 0.1858 times | Fri 16 January 2026 | 14.63 (6.79%) | 13.78 | 13.63 - 15.03 | 1.0477 times | Fri 09 January 2026 | 13.70 (-7.31%) | 14.97 | 13.26 - 15.04 | 1.4349 times | Fri 02 January 2026 | 14.78 (1.23%) | 14.41 | 14.28 - 14.83 | 0.7201 times | Mon 29 December 2025 | 14.60 (2.03%) | 14.41 | 14.40 - 14.64 | 0.2424 times | Fri 26 December 2025 | 14.31 (0.77%) | 14.45 | 14.22 - 14.68 | 0.5488 times | Fri 19 December 2025 | 14.20 (-3.01%) | 14.71 | 13.78 - 14.71 | 1.6943 times | Fri 12 December 2025 | 14.64 (-3.81%) | 15.11 | 14.57 - 15.32 | 1.4938 times | Fri 05 December 2025 | 15.22 (7.64%) | 14.18 | 14.11 - 15.56 | 1.6416 times | Fri 28 November 2025 | 14.14 (-0.63%) | 14.23 | 13.70 - 14.32 | 0.9906 times | Fri 21 November 2025 | 14.23 (-1.39%) | 14.30 | 13.89 - 14.62 | 1.7983 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 14.04 and 15.82
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.37 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.81 (2.63%) | 14.44 | 13.26 - 15.04 | 0.5462 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.1378 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.1265 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8681 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.9391 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.0401 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.941 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.2315 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.0615 times | Wed 30 April 2025 | 9.11 (-20.23%) | 11.38 | 8.81 - 11.50 | 1.1082 times | Mon 31 March 2025 | 11.42 (-2.39%) | 11.77 | 10.69 - 11.87 | 1.2003 times |
Indicator Analysis of SandridgeEnergy
Please login to view indicator analysis. or View indicator analysis of SandridgeEnergy SD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.29 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.25 |
| 100 day DMA | 12.94 |
| 150 day DMA | 12.25 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.48 | 14.41 |
| 12 day EMA | 14.4 | 14.33 | 14.27 |
| 20 day EMA | 14.33 | 14.28 | 14.24 |
| 35 day EMA | 14.19 | 14.15 | 14.12 |
| 50 day EMA | 14.1 | 14.07 | 14.05 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.49 | 14.31 |
| 12 day SMA | 14.22 | 14.19 | 14.19 |
| 20 day SMA | 14.29 | 14.25 | 14.23 |
| 35 day SMA | 14.43 | 14.41 | 14.39 |
| 50 day SMA | 14.25 | 14.2 | 14.14 |
| 100 day SMA | 12.94 | 12.91 | 12.88 |
| 150 day SMA | 12.25 | 12.23 | 12.2 |
| 200 day SMA | 11.64 | 11.62 | 11.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.