Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 105.11 and 106.53
| Daily Target 1 | 103.96 |
| Daily Target 2 | 104.83 |
| Daily Target 3 | 105.38 |
| Daily Target 4 | 106.25 |
| Daily Target 5 | 106.8 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.70 (0.96%) | 104.80 | 104.51 - 105.93 | 0.7075 times | Thu 19 February 2026 | 104.70 (0.03%) | 105.01 | 104.20 - 106.05 | 0.9235 times | Wed 18 February 2026 | 104.67 (0.19%) | 103.99 | 103.37 - 105.44 | 0.8501 times | Tue 17 February 2026 | 104.47 (4.98%) | 103.59 | 99.84 - 104.71 | 1.4323 times | Fri 13 February 2026 | 99.51 (0%) | 98.74 | 98.27 - 100.28 | 1.4404 times | Fri 13 February 2026 | 99.51 (0.46%) | 98.74 | 98.27 - 100.28 | 1.4404 times | Thu 12 February 2026 | 99.05 (1.45%) | 98.06 | 97.70 - 99.98 | 1.0067 times | Wed 11 February 2026 | 97.63 (1.51%) | 96.30 | 96.00 - 97.94 | 0.9566 times | Tue 10 February 2026 | 96.18 (-0.49%) | 96.05 | 95.25 - 96.78 | 0.6806 times | Mon 09 February 2026 | 96.65 (-0.93%) | 97.07 | 95.72 - 97.72 | 0.5617 times | Fri 06 February 2026 | 97.56 (1.71%) | 95.92 | 95.89 - 97.66 | 0.8149 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 102.77 and 108.98
| Weekly Target 1 | 97.65 |
| Weekly Target 2 | 101.68 |
| Weekly Target 3 | 103.86333333333 |
| Weekly Target 4 | 107.89 |
| Weekly Target 5 | 110.07 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.70 (6.22%) | 103.59 | 99.84 - 106.05 | 1.3068 times | Fri 13 February 2026 | 99.51 (0%) | 98.74 | 98.27 - 100.28 | 0.481 times | Fri 13 February 2026 | 99.51 (2%) | 97.07 | 95.25 - 100.28 | 1.5514 times | Fri 06 February 2026 | 97.56 (6.39%) | 92.42 | 91.11 - 97.66 | 1.3408 times | Fri 30 January 2026 | 91.70 (2.06%) | 90.41 | 89.15 - 92.22 | 0.8302 times | Fri 23 January 2026 | 89.85 (0.63%) | 88.21 | 88.01 - 90.95 | 0.8611 times | Fri 16 January 2026 | 89.29 (0.62%) | 89.15 | 87.11 - 89.68 | 1.359 times | Fri 09 January 2026 | 88.74 (0.6%) | 87.89 | 84.66 - 89.24 | 1.2427 times | Fri 02 January 2026 | 88.21 (-3.8%) | 91.87 | 88.00 - 92.14 | 0.6421 times | Fri 26 December 2025 | 91.69 (-0.49%) | 91.92 | 91.10 - 92.39 | 0.3848 times | Fri 19 December 2025 | 92.14 (1.48%) | 91.49 | 91.03 - 93.42 | 1.5634 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 98.41 and 113.35
| Monthly Target 1 | 86.01 |
| Monthly Target 2 | 95.86 |
| Monthly Target 3 | 100.95333333333 |
| Monthly Target 4 | 110.8 |
| Monthly Target 5 | 115.89 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.70 (15.27%) | 92.42 | 91.11 - 106.05 | 0.9167 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.8967 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7796 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.982 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0754 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.1881 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.1493 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.0296 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.8791 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 1.1037 times | Wed 30 April 2025 | 90.74 (4.26%) | 86.86 | 81.00 - 91.29 | 1.4465 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 103.81 |
| 12 day DMA | 100.13 |
| 20 day DMA | 96.76 |
| 35 day DMA | 93.23 |
| 50 day DMA | 92.67 |
| 100 day DMA | 91.38 |
| 150 day DMA | 91.57 |
| 200 day DMA | 91.66 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.79 | 102.83 | 101.89 |
| 12 day EMA | 100.6 | 99.67 | 98.76 |
| 20 day EMA | 98.14 | 97.35 | 96.58 |
| 35 day EMA | 95.71 | 95.12 | 94.56 |
| 50 day EMA | 93.61 | 93.12 | 92.65 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.81 | 102.57 | 101.44 |
| 12 day SMA | 100.13 | 99.23 | 98.2 |
| 20 day SMA | 96.76 | 95.97 | 95.22 |
| 35 day SMA | 93.23 | 92.8 | 92.43 |
| 50 day SMA | 92.67 | 92.35 | 92.05 |
| 100 day SMA | 91.38 | 91.22 | 91.06 |
| 150 day SMA | 91.57 | 91.52 | 91.46 |
| 200 day SMA | 91.66 | 91.58 | 91.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.