Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 286.25 and 306.89
| Daily Target 1 | 269.1 |
| Daily Target 2 | 282.76 |
| Daily Target 3 | 289.73666666667 |
| Daily Target 4 | 303.4 |
| Daily Target 5 | 310.38 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 296.43 (8.23%) | 278.51 | 276.07 - 296.71 | 2.1646 times | Thu 08 January 2026 | 273.89 (6.2%) | 256.31 | 252.00 - 274.87 | 1.612 times | Wed 07 January 2026 | 257.89 (-6.49%) | 278.01 | 257.84 - 279.21 | 1.019 times | Tue 06 January 2026 | 275.78 (0.58%) | 271.26 | 265.00 - 277.59 | 0.895 times | Mon 05 January 2026 | 274.18 (2.52%) | 265.10 | 265.10 - 279.62 | 1.3898 times | Fri 02 January 2026 | 267.45 (3.11%) | 258.13 | 255.61 - 268.55 | 0.6428 times | Wed 31 December 2025 | 259.39 (-2.67%) | 263.78 | 258.09 - 264.35 | 0.7132 times | Mon 29 December 2025 | 266.50 (0%) | 268.61 | 264.55 - 268.61 | 0.5804 times | Mon 29 December 2025 | 266.50 (-0.26%) | 268.61 | 264.55 - 268.61 | 0.5804 times | Fri 26 December 2025 | 267.20 (0.52%) | 264.53 | 263.33 - 267.68 | 0.4028 times | Wed 24 December 2025 | 265.82 (0.53%) | 262.50 | 262.50 - 267.32 | 0.345 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 274.22 and 318.93
| Weekly Target 1 | 237 |
| Weekly Target 2 | 266.72 |
| Weekly Target 3 | 281.71333333333 |
| Weekly Target 4 | 311.43 |
| Weekly Target 5 | 326.42 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 296.43 (10.84%) | 265.10 | 252.00 - 296.71 | 1.4147 times | Fri 02 January 2026 | 267.45 (0.36%) | 268.61 | 255.61 - 268.61 | 0.3869 times | Mon 29 December 2025 | 266.50 (-0.26%) | 268.61 | 264.55 - 268.61 | 0.116 times | Fri 26 December 2025 | 267.20 (0.01%) | 267.73 | 261.01 - 268.50 | 0.4375 times | Fri 19 December 2025 | 267.18 (-1.94%) | 273.90 | 256.75 - 278.76 | 1.4717 times | Fri 12 December 2025 | 272.47 (1.6%) | 268.84 | 262.89 - 293.53 | 1.4764 times | Fri 05 December 2025 | 268.19 (0.06%) | 264.50 | 257.56 - 272.91 | 1.1401 times | Fri 28 November 2025 | 268.02 (3.59%) | 257.27 | 252.43 - 273.60 | 1.2069 times | Fri 21 November 2025 | 258.72 (3.28%) | 247.38 | 234.19 - 263.32 | 1.3032 times | Fri 14 November 2025 | 250.51 (-2.81%) | 257.81 | 248.88 - 265.91 | 1.0468 times | Fri 07 November 2025 | 257.76 (3.84%) | 237.55 | 230.94 - 270.00 | 1.8664 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 274.22 and 318.93
| Monthly Target 1 | 237 |
| Monthly Target 2 | 266.72 |
| Monthly Target 3 | 281.71333333333 |
| Monthly Target 4 | 311.43 |
| Monthly Target 5 | 326.42 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 296.43 (14.28%) | 258.13 | 252.00 - 296.71 | 0.2343 times | Wed 31 December 2025 | 259.39 (-3.22%) | 264.50 | 256.75 - 293.53 | 0.7441 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.8236 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.9007 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 1.056 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.7314 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.298 times | Mon 30 June 2025 | 180.32 (13.07%) | 157.64 | 154.01 - 184.49 | 1.0333 times | Fri 30 May 2025 | 159.48 (-3.83%) | 166.56 | 150.83 - 178.57 | 1.1675 times | Wed 30 April 2025 | 165.83 (-3.28%) | 171.03 | 151.27 - 184.06 | 1.011 times | Mon 31 March 2025 | 171.46 (0.04%) | 170.91 | 159.77 - 183.96 | 1.0054 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 275.63 |
| 12 day DMA | 269.62 |
| 20 day DMA | 269.17 |
| 35 day DMA | 267.24 |
| 50 day DMA | 262.85 |
| 100 day DMA | 261.78 |
| 150 day DMA | 239.8 |
| 200 day DMA | 221.13 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.09 | 268.92 | 266.44 |
| 12 day EMA | 272.3 | 267.91 | 266.82 |
| 20 day EMA | 270.05 | 267.27 | 266.57 |
| 35 day EMA | 266.78 | 265.03 | 264.51 |
| 50 day EMA | 264.59 | 263.29 | 262.86 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.63 | 269.84 | 266.94 |
| 12 day SMA | 269.62 | 267.08 | 266.52 |
| 20 day SMA | 269.17 | 268.52 | 268.13 |
| 35 day SMA | 267.24 | 265.85 | 265.02 |
| 50 day SMA | 262.85 | 262.31 | 262.27 |
| 100 day SMA | 261.78 | 261.48 | 261.47 |
| 150 day SMA | 239.8 | 238.89 | 238.13 |
| 200 day SMA | 221.13 | 220.51 | 220 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.