JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 16.21 and 16.29

Daily Target 116.19
Daily Target 216.23
Daily Target 316.273333333333
Daily Target 416.31
Daily Target 516.35

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 16 January 2026 16.26 (-0.12%) 16.29 16.24 - 16.32 0.597 times
Thu 15 January 2026 16.28 (0.18%) 16.25 16.24 - 16.34 1.2119 times
Wed 14 January 2026 16.25 (-0.12%) 16.25 16.24 - 16.30 0.8109 times
Tue 13 January 2026 16.27 (0.18%) 16.27 16.26 - 16.38 1.506 times
Mon 12 January 2026 16.24 (-0.31%) 16.26 16.15 - 16.33 1.1317 times
Fri 09 January 2026 16.29 (-0.06%) 16.28 16.23 - 16.32 0.6487 times
Thu 08 January 2026 16.30 (0.37%) 16.20 16.20 - 16.33 0.6701 times
Wed 07 January 2026 16.24 (-0.18%) 16.28 16.22 - 16.31 0.9071 times
Tue 06 January 2026 16.27 (-0.31%) 16.28 16.27 - 16.34 1.1673 times
Mon 05 January 2026 16.32 (0%) 16.34 16.29 - 16.38 1.3491 times
Fri 02 January 2026 16.32 (0.8%) 16.26 16.18 - 16.32 1.285 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.15 and 16.38

Weekly Target 116.03
Weekly Target 216.15
Weekly Target 316.263333333333
Weekly Target 416.38
Weekly Target 516.49

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 16 January 2026 16.26 (-0.18%) 16.26 16.15 - 16.38 1.2137 times
Fri 09 January 2026 16.29 (-0.18%) 16.34 16.20 - 16.38 1.0948 times
Fri 02 January 2026 16.32 (0.93%) 16.22 16.15 - 16.32 1.166 times
Mon 29 December 2025 16.17 (-1.1%) 16.22 16.15 - 16.22 0.4049 times
Fri 26 December 2025 16.35 (-1.03%) 16.49 16.35 - 16.56 0.8002 times
Fri 19 December 2025 16.52 (0.18%) 16.41 16.40 - 16.60 1.5865 times
Fri 12 December 2025 16.49 (-2.14%) 16.84 16.49 - 16.89 0.9953 times
Fri 05 December 2025 16.85 (-0.59%) 16.94 16.78 - 17.04 1.1306 times
Fri 28 November 2025 16.95 (1.25%) 16.71 16.67 - 17.02 0.6657 times
Fri 21 November 2025 16.74 (-1.24%) 16.95 16.53 - 17.07 0.9422 times
Fri 14 November 2025 16.95 (-1.91%) 17.28 16.88 - 17.42 0.8328 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.15 and 16.38

Monthly Target 116.03
Monthly Target 216.15
Monthly Target 316.263333333333
Monthly Target 416.38
Monthly Target 516.49

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 16 January 2026 16.26 (0.43%) 16.26 16.15 - 16.38 0.5373 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.1936 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6271 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.9106 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.826 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.4638 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.0485 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.7434 times
Fri 30 May 2025 15.79 (-0.69%) 15.90 15.71 - 16.30 0.7336 times
Wed 30 April 2025 15.90 (-4.16%) 16.55 14.61 - 16.73 0.916 times
Mon 31 March 2025 16.59 (-4.33%) 17.30 16.39 - 17.34 0.6624 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.27
20 day DMA 16.32
35 day DMA 16.51
50 day DMA 16.66
100 day DMA 16.81
150 day DMA 16.54
200 day DMA 16.36

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.2716.26
12 day EMA16.2916.2916.29
20 day EMA16.3616.3716.38
35 day EMA16.5116.5316.54
50 day EMA16.6716.6916.71

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.2716.27
12 day SMA16.2716.2616.25
20 day SMA16.3216.3316.34
35 day SMA16.5116.5316.54
50 day SMA16.6616.6816.7
100 day SMA16.8116.8116.81
150 day SMA16.5416.5316.53
200 day SMA16.3616.3616.36
Back to top | Use Dark Theme