ArrowheadPharmaceuticals ARWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowhead Pharmaceuticals ARWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArrowheadPharmaceuticals

Strong Daily Stock price targets for ArrowheadPharmaceuticals ARWR are 61.59 and 64.09

Daily Target 1	60.92
Daily Target 2	62.26
Daily Target 3	63.423333333333
Daily Target 4	64.76
Daily Target 5	65.92

Daily price and volume Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	63.59 (-0.42%)	63.71	62.09 - 64.59	1.0298 times
Thu 19 February 2026	63.86 (-0.81%)	63.90	62.01 - 64.43	0.7578 times
Wed 18 February 2026	64.38 (1.08%)	63.31	63.20 - 65.59	0.6151 times
Tue 17 February 2026	63.69 (-0.2%)	63.25	62.36 - 64.22	0.623 times
Fri 13 February 2026	63.82 (0%)	61.13	60.90 - 64.48	0.7455 times
Fri 13 February 2026	63.82 (2.31%)	61.13	60.90 - 64.48	0.7455 times
Thu 12 February 2026	62.38 (1.35%)	61.73	61.17 - 63.13	0.9008 times
Wed 11 February 2026	61.55 (-2.18%)	64.62	60.34 - 65.00	1.537 times
Tue 10 February 2026	62.92 (0.45%)	62.68	61.96 - 64.00	0.8593 times
Mon 09 February 2026	62.64 (-2.91%)	64.67	61.45 - 65.09	2.1862 times
Fri 06 February 2026	64.52 (-0.19%)	65.50	63.46 - 68.44	9.0215 times

Daily chart ArrowheadPharmaceuticals

Weekly price and charts ArrowheadPharmaceuticals

Strong weekly Stock price targets for ArrowheadPharmaceuticals ARWR are 62.8 and 66.38

Weekly Target 1	60.15
Weekly Target 2	61.87
Weekly Target 3	63.73
Weekly Target 4	65.45
Weekly Target 5	67.31

Weekly price and volumes for Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	63.59 (-0.36%)	63.25	62.01 - 65.59	0.6984 times
Fri 13 February 2026	63.82 (0%)	61.13	60.90 - 64.48	0.1721 times
Fri 13 February 2026	63.82 (-1.08%)	64.67	60.34 - 65.09	1.4378 times
Fri 06 February 2026	64.52 (-6.94%)	68.51	63.46 - 76.11	2.9416 times
Fri 30 January 2026	69.33 (3.4%)	66.38	65.45 - 72.00	0.6245 times
Fri 23 January 2026	67.05 (5.03%)	62.00	61.65 - 71.16	0.6541 times
Fri 16 January 2026	63.84 (-1.1%)	64.57	63.33 - 68.44	0.7153 times
Fri 09 January 2026	64.55 (-4.78%)	68.24	60.62 - 76.76	2.1016 times
Fri 02 January 2026	67.79 (-3.38%)	69.39	65.00 - 69.69	0.3382 times
Fri 26 December 2025	70.16 (2.93%)	68.07	67.60 - 71.30	0.3165 times
Fri 19 December 2025	68.16 (-2.75%)	69.51	59.51 - 70.51	1.208 times

weekly chart ArrowheadPharmaceuticals

Monthly price and charts ArrowheadPharmaceuticals

Strong monthly Stock price targets for ArrowheadPharmaceuticals ARWR are 54.08 and 69.85

Monthly Target 1	50.91
Monthly Target 2	57.25
Monthly Target 3	66.68
Monthly Target 4	73.02
Monthly Target 5	82.45

Monthly price and volumes Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	63.59 (-8.28%)	68.51	60.34 - 76.11	1.287 times
Fri 30 January 2026	69.33 (4.44%)	66.30	60.62 - 76.76	1.0286 times
Wed 31 December 2025	66.38 (25.96%)	52.37	52.23 - 72.36	1.1859 times
Fri 28 November 2025	52.70 (24.32%)	38.60	37.06 - 59.15	0.8139 times
Fri 31 October 2025	42.39 (22.91%)	34.54	34.38 - 43.69	0.8907 times
Tue 30 September 2025	34.49 (56.56%)	22.73	22.73 - 34.61	1.2969 times
Fri 29 August 2025	22.03 (39.43%)	15.50	15.01 - 22.75	1.1094 times
Thu 31 July 2025	15.80 (0%)	15.66	14.30 - 19.33	0.9374 times
Mon 30 June 2025	15.80 (-1.68%)	16.18	14.93 - 17.49	0.6325 times
Fri 30 May 2025	16.07 (15.69%)	13.89	12.44 - 17.19	0.8179 times
Wed 30 April 2025	13.89 (9.03%)	12.74	9.57 - 14.24	0.8968 times

monthly chart ArrowheadPharmaceuticals

Indicator Analysis of ArrowheadPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ArrowheadPharmaceuticals ARWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrowhead Pharmaceuticals ARWR

DMA (daily moving average) of Arrowhead Pharmaceuticals ARWR

DMA period	DMA value
5 day DMA	63.87
12 day DMA	63.48
20 day DMA	65.64
35 day DMA	65.93
50 day DMA	66.64
100 day DMA	54.82
150 day DMA	44.19
200 day DMA	37.18

EMA (exponential moving average) of Arrowhead Pharmaceuticals ARWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.76	63.85	63.85
12 day EMA	64.27	64.39	64.49
20 day EMA	64.91	65.05	65.17
35 day EMA	65.67	65.79	65.9
50 day EMA	66.29	66.4	66.5

SMA (simple moving average) of Arrowhead Pharmaceuticals ARWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.87	63.91	63.62
12 day SMA	63.48	63.86	64.55
20 day SMA	65.64	65.81	66.1
35 day SMA	65.93	66.01	66.1
50 day SMA	66.64	66.75	66.84
100 day SMA	54.82	54.52	54.21
150 day SMA	44.19	43.88	43.58
200 day SMA	37.18	36.93	36.68