IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.83 and 1.91

Daily Target 11.81
Daily Target 21.84
Daily Target 31.89
Daily Target 41.92
Daily Target 51.97

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Wed 17 December 2025 1.87 (-2.6%) 1.91 1.86 - 1.94 0.723 times
Tue 16 December 2025 1.92 (-1.54%) 1.94 1.87 - 1.96 0.7982 times
Mon 15 December 2025 1.95 (0%) 1.97 1.94 - 1.98 0.3794 times
Fri 12 December 2025 1.95 (-4.41%) 2.03 1.93 - 2.09 4.3393 times
Thu 11 December 2025 2.04 (-0.97%) 2.04 2.01 - 2.05 0.7197 times
Wed 10 December 2025 2.06 (1.48%) 2.04 2.03 - 2.08 0.7247 times
Tue 09 December 2025 2.03 (-1.93%) 2.06 1.97 - 2.07 0.9086 times
Mon 08 December 2025 2.07 (-0.96%) 2.08 2.06 - 2.11 0.5347 times
Fri 05 December 2025 2.09 (1.95%) 2.05 2.04 - 2.10 0.5238 times
Thu 04 December 2025 2.05 (0.99%) 2.03 2.03 - 2.07 0.3486 times
Wed 03 December 2025 2.03 (0.5%) 2.00 2.00 - 2.06 0.4634 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.81 and 1.93

Weekly Target 11.78
Weekly Target 21.83
Weekly Target 31.9033333333333
Weekly Target 41.95
Weekly Target 52.02

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Wed 17 December 2025 1.87 (-4.1%) 1.97 1.86 - 1.98 0.6653 times
Fri 12 December 2025 1.95 (-6.7%) 2.08 1.93 - 2.11 2.5298 times
Fri 05 December 2025 2.09 (-4.57%) 2.19 1.96 - 2.19 1.1 times
Fri 28 November 2025 2.19 (2.82%) 2.17 2.14 - 2.26 0.5515 times
Fri 21 November 2025 2.13 (2.4%) 2.07 1.98 - 2.30 1.3912 times
Fri 14 November 2025 2.08 (-3.26%) 2.19 2.05 - 2.26 0.8787 times
Fri 07 November 2025 2.15 (-6.93%) 2.21 2.06 - 2.25 0.5864 times
Fri 31 October 2025 2.31 (0%) 2.27 2.24 - 2.36 0.1945 times
Fri 31 October 2025 2.31 (5.96%) 2.24 2.20 - 2.36 1.1724 times
Fri 24 October 2025 2.18 (6.34%) 2.07 2.04 - 2.27 0.93 times
Fri 17 October 2025 2.05 (-8.48%) 2.28 1.98 - 2.31 1.2681 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.7 and 2.03

Monthly Target 11.64
Monthly Target 21.76
Monthly Target 31.9733333333333
Monthly Target 42.09
Monthly Target 52.3

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Wed 17 December 2025 1.87 (-14.61%) 2.19 1.86 - 2.19 0.4503 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.3573 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 0.6536 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 0.7073 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 1.3342 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 1.022 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 0.7726 times
Fri 30 May 2025 1.60 (-13.04%) 1.84 1.57 - 2.03 1.0274 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 2.2506 times
Mon 31 March 2025 2.26 (8.65%) 2.10 2.00 - 2.54 1.4247 times
Fri 28 February 2025 2.08 (-4.15%) 2.09 2.04 - 2.73 1.4741 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.01
20 day DMA 2.08
35 day DMA 2.13
50 day DMA 2.15
100 day DMA 2.27
150 day DMA 2.11
200 day DMA 2.09

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.972
12 day EMA22.022.04
20 day EMA2.042.062.08
35 day EMA2.12.112.12
50 day EMA2.152.162.17

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.982.01
12 day SMA2.012.032.05
20 day SMA2.082.092.1
35 day SMA2.132.142.15
50 day SMA2.152.162.17
100 day SMA2.272.272.27
150 day SMA2.112.112.11
200 day SMA2.092.092.09
Back to top | Use Dark Theme