Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 14.6 and 15.27
| Daily Target 1 | 14.47 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 15.14 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.81 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.99 (-3.23%) | 15.46 | 14.88 - 15.55 | 1.0535 times | Mon 22 December 2025 | 15.49 (0.19%) | 15.47 | 15.31 - 15.90 | 0.7332 times | Fri 19 December 2025 | 15.46 (-0.64%) | 15.50 | 15.43 - 15.68 | 1.2322 times | Thu 18 December 2025 | 15.56 (0.58%) | 15.54 | 15.47 - 15.74 | 1.144 times | Wed 17 December 2025 | 15.47 (-0.51%) | 15.53 | 15.22 - 15.93 | 0.7992 times | Tue 16 December 2025 | 15.55 (-1.02%) | 15.61 | 15.51 - 15.84 | 0.8136 times | Mon 15 December 2025 | 15.71 (1.42%) | 15.61 | 15.26 - 15.85 | 1.0728 times | Fri 12 December 2025 | 15.49 (-1.4%) | 15.74 | 15.41 - 15.79 | 0.7975 times | Thu 11 December 2025 | 15.71 (-0.76%) | 15.92 | 15.64 - 16.04 | 1.0701 times | Wed 10 December 2025 | 15.83 (1.02%) | 15.64 | 15.51 - 16.04 | 1.2838 times | Tue 09 December 2025 | 15.67 (0.26%) | 15.66 | 15.53 - 15.93 | 0.6008 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 14.43 and 15.45
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 15.256666666667 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.99 (-3.04%) | 15.47 | 14.88 - 15.90 | 0.4374 times | Fri 19 December 2025 | 15.46 (-0.19%) | 15.61 | 15.22 - 15.93 | 1.2391 times | Fri 12 December 2025 | 15.49 (-2.58%) | 16.04 | 15.41 - 16.04 | 1.1197 times | Fri 05 December 2025 | 15.90 (-1.18%) | 15.94 | 15.58 - 16.26 | 0.7824 times | Fri 28 November 2025 | 16.09 (5.44%) | 15.30 | 14.86 - 16.34 | 0.9252 times | Fri 21 November 2025 | 15.26 (2.07%) | 15.04 | 14.14 - 15.42 | 1.5875 times | Fri 14 November 2025 | 14.95 (-0.07%) | 15.03 | 14.60 - 15.65 | 1.1493 times | Fri 07 November 2025 | 14.96 (-3.11%) | 16.47 | 14.55 - 16.99 | 1.4264 times | Fri 31 October 2025 | 15.44 (0%) | 15.36 | 15.25 - 15.74 | 0.2037 times | Fri 31 October 2025 | 15.44 (-3.32%) | 15.97 | 15.23 - 16.25 | 1.1293 times | Fri 24 October 2025 | 15.97 (6.04%) | 15.26 | 15.10 - 16.50 | 1.1183 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 14.25 and 15.63
| Monthly Target 1 | 14 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.376666666667 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.99 (-6.84%) | 15.94 | 14.88 - 16.26 | 0.4895 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.696 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8035 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.0405 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.6516 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.9195 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.4405 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.5232 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 0.7647 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.6708 times | Fri 28 February 2025 | 17.38 (-5.18%) | 17.79 | 16.78 - 20.48 | 0.4526 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.43 |
| 100 day DMA | 14.89 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.52 | 15.53 |
| 12 day EMA | 15.48 | 15.57 | 15.59 |
| 20 day EMA | 15.49 | 15.54 | 15.55 |
| 35 day EMA | 15.45 | 15.48 | 15.48 |
| 50 day EMA | 15.34 | 15.35 | 15.34 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.51 | 15.55 |
| 12 day SMA | 15.55 | 15.62 | 15.66 |
| 20 day SMA | 15.71 | 15.75 | 15.74 |
| 35 day SMA | 15.37 | 15.38 | 15.38 |
| 50 day SMA | 15.43 | 15.42 | 15.39 |
| 100 day SMA | 14.89 | 14.85 | 14.81 |
| 150 day SMA | 13.62 | 13.6 | 13.58 |
| 200 day SMA | 13.8 | 13.81 | 13.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.