Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 72.74 and 73.92
| Daily Target 1 | 72.47 |
| Daily Target 2 | 73.01 |
| Daily Target 3 | 73.646666666667 |
| Daily Target 4 | 74.19 |
| Daily Target 5 | 74.83 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.56 (-0.15%) | 73.84 | 73.10 - 74.28 | 1.45 times | Thu 19 February 2026 | 73.67 (2.72%) | 71.71 | 71.71 - 74.15 | 0.8049 times | Wed 18 February 2026 | 71.72 (-1.79%) | 73.20 | 71.59 - 73.51 | 0.6897 times | Tue 17 February 2026 | 73.03 (-0.45%) | 75.00 | 72.25 - 75.00 | 1.2536 times | Fri 13 February 2026 | 73.36 (0%) | 71.40 | 70.59 - 74.13 | 1.3036 times | Fri 13 February 2026 | 73.36 (4.32%) | 71.40 | 70.59 - 74.13 | 1.3036 times | Thu 12 February 2026 | 70.32 (0.14%) | 70.30 | 70.03 - 71.56 | 0.8563 times | Wed 11 February 2026 | 70.22 (1.33%) | 69.10 | 68.21 - 70.25 | 0.8346 times | Tue 10 February 2026 | 69.30 (2.47%) | 67.40 | 67.40 - 69.69 | 0.7077 times | Mon 09 February 2026 | 67.63 (0.4%) | 67.74 | 66.60 - 67.77 | 0.7959 times | Fri 06 February 2026 | 67.36 (-0.55%) | 68.56 | 67.12 - 68.97 | 0.9251 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 70.87 and 74.28
| Weekly Target 1 | 69.97 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 73.383333333333 |
| Weekly Target 4 | 75.18 |
| Weekly Target 5 | 76.79 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.56 (0.27%) | 75.00 | 71.59 - 75.00 | 1.3924 times | Fri 13 February 2026 | 73.36 (0%) | 71.40 | 70.59 - 74.13 | 0.4324 times | Fri 13 February 2026 | 73.36 (8.91%) | 67.74 | 66.60 - 74.13 | 1.4918 times | Fri 06 February 2026 | 67.36 (-2.56%) | 69.11 | 67.12 - 69.46 | 1.5379 times | Fri 30 January 2026 | 69.13 (-0.65%) | 69.59 | 68.15 - 71.38 | 1.3075 times | Fri 23 January 2026 | 69.58 (-0.76%) | 69.53 | 68.88 - 71.60 | 0.8605 times | Fri 16 January 2026 | 70.11 (3.42%) | 67.33 | 66.87 - 71.36 | 1.2406 times | Fri 09 January 2026 | 67.79 (-0.4%) | 67.91 | 65.50 - 69.03 | 1.1182 times | Fri 02 January 2026 | 68.06 (1.28%) | 67.13 | 66.98 - 68.43 | 0.4525 times | Mon 29 December 2025 | 67.20 (-0.06%) | 67.13 | 67.10 - 67.91 | 0.1662 times | Fri 26 December 2025 | 67.24 (0.12%) | 66.00 | 64.12 - 67.30 | 0.7973 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 70.08 and 78.48
| Monthly Target 1 | 63.32 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 71.72 |
| Monthly Target 4 | 76.84 |
| Monthly Target 5 | 80.12 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.56 (6.41%) | 69.11 | 66.60 - 75.00 | 0.895 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.8583 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 0.9895 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.0764 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1002 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.3536 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.8853 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8165 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 0.9654 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.0598 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.2201 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 73.07 |
| 12 day DMA | 70.94 |
| 20 day DMA | 70.24 |
| 35 day DMA | 69.64 |
| 50 day DMA | 68.96 |
| 100 day DMA | 70.01 |
| 150 day DMA | 68.53 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 72.53 | 71.96 |
| 12 day EMA | 71.65 | 71.3 | 70.87 |
| 20 day EMA | 70.85 | 70.57 | 70.24 |
| 35 day EMA | 69.85 | 69.63 | 69.39 |
| 50 day EMA | 69.21 | 69.03 | 68.84 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.07 | 73.03 | 72.36 |
| 12 day SMA | 70.94 | 70.5 | 70.07 |
| 20 day SMA | 70.24 | 70.04 | 69.88 |
| 35 day SMA | 69.64 | 69.46 | 69.28 |
| 50 day SMA | 68.96 | 68.84 | 68.71 |
| 100 day SMA | 70.01 | 69.98 | 69.94 |
| 150 day SMA | 68.53 | 68.48 | 68.42 |
| 200 day SMA | 67.41 | 67.34 | 67.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.