Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 59.31 and 59.81
| Daily Target 1 | 59.23 |
| Daily Target 2 | 59.39 |
| Daily Target 3 | 59.726666666667 |
| Daily Target 4 | 59.89 |
| Daily Target 5 | 60.23 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.56 (-0.5%) | 59.84 | 59.56 - 60.06 | 0.622 times | Thu 08 January 2026 | 59.86 (0.49%) | 59.84 | 59.74 - 59.98 | 1.1483 times | Wed 07 January 2026 | 59.57 (-0.8%) | 59.66 | 59.57 - 59.76 | 1.3876 times | Tue 06 January 2026 | 60.05 (0.64%) | 59.49 | 59.47 - 60.09 | 0.622 times | Mon 05 January 2026 | 59.67 (2.24%) | 59.64 | 59.64 - 59.96 | 0.5742 times | Fri 02 January 2026 | 58.36 (1.09%) | 57.74 | 57.65 - 58.52 | 1.2919 times | Wed 31 December 2025 | 57.73 (-1.05%) | 58.26 | 57.73 - 58.26 | 3.0144 times | Tue 30 December 2025 | 58.34 (-0.78%) | 58.66 | 58.34 - 58.66 | 0.5263 times | Mon 29 December 2025 | 58.80 (-0.66%) | 58.78 | 58.63 - 58.87 | 0.5742 times | Fri 26 December 2025 | 59.19 (-0.32%) | 59.37 | 59.16 - 59.37 | 0.2392 times | Wed 24 December 2025 | 59.38 (0.34%) | 59.03 | 59.03 - 59.38 | 0.7177 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 59.21 and 59.83
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 59.706666666667 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.56 (2.06%) | 59.64 | 59.47 - 60.09 | 0.644 times | Fri 02 January 2026 | 58.36 (-1.4%) | 58.78 | 57.65 - 58.87 | 0.7997 times | Fri 26 December 2025 | 59.19 (1.09%) | 58.84 | 58.84 - 59.38 | 1.4084 times | Fri 19 December 2025 | 58.55 (-0.24%) | 58.58 | 57.75 - 58.58 | 1.0828 times | Fri 12 December 2025 | 58.69 (1.36%) | 57.74 | 57.59 - 59.27 | 0.6794 times | Fri 05 December 2025 | 57.90 (1.51%) | 56.42 | 56.42 - 58.13 | 0.5945 times | Fri 28 November 2025 | 57.04 (5.36%) | 54.30 | 54.30 - 57.04 | 0.368 times | Fri 21 November 2025 | 54.14 (-2.2%) | 54.86 | 53.04 - 55.33 | 3.2484 times | Fri 14 November 2025 | 55.36 (-1.77%) | 56.61 | 55.22 - 57.75 | 0.4176 times | Fri 07 November 2025 | 56.36 (-0.23%) | 56.05 | 55.52 - 57.00 | 0.7573 times | Fri 31 October 2025 | 56.49 (0%) | 56.00 | 56.00 - 56.49 | 0.2477 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 58.61 and 61.05
| Monthly Target 1 | 56.66 |
| Monthly Target 2 | 58.11 |
| Monthly Target 3 | 59.1 |
| Monthly Target 4 | 60.55 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.56 (3.17%) | 57.74 | 57.65 - 60.09 | 0.2006 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 1.0505 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 1.1508 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.7752 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 1.3038 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.7106 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.8548 times | Mon 30 June 2025 | 56.73 (2.51%) | 55.02 | 54.24 - 56.73 | 0.8262 times | Fri 30 May 2025 | 55.34 (6.08%) | 52.63 | 52.28 - 56.34 | 1.7628 times | Wed 30 April 2025 | 52.17 (-2.39%) | 53.24 | 46.04 - 54.28 | 1.3647 times | Mon 31 March 2025 | 53.45 (-8.38%) | 58.92 | 50.52 - 58.92 | 4.5835 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 59.14 |
| 20 day DMA | 58.89 |
| 35 day DMA | 57.86 |
| 50 day DMA | 57.34 |
| 100 day DMA | 57.21 |
| 150 day DMA | 56.75 |
| 200 day DMA | 55.75 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.51 | 59.34 |
| 12 day EMA | 59.17 | 59.1 | 58.96 |
| 20 day EMA | 58.82 | 58.74 | 58.62 |
| 35 day EMA | 58.2 | 58.12 | 58.02 |
| 50 day EMA | 57.59 | 57.51 | 57.41 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 59.5 | 59.08 |
| 12 day SMA | 59.14 | 59.1 | 58.99 |
| 20 day SMA | 58.89 | 58.86 | 58.77 |
| 35 day SMA | 57.86 | 57.69 | 57.51 |
| 50 day SMA | 57.34 | 57.3 | 57.27 |
| 100 day SMA | 57.21 | 57.18 | 57.14 |
| 150 day SMA | 56.75 | 56.72 | 56.69 |
| 200 day SMA | 55.75 | 55.73 | 55.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.