Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 81.28 and 83.01
| Daily Target 1 | 80.88 |
| Daily Target 2 | 81.68 |
| Daily Target 3 | 82.61 |
| Daily Target 4 | 83.41 |
| Daily Target 5 | 84.34 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.48 (-1.48%) | 83.36 | 81.81 - 83.54 | 0.8599 times | Thu 22 January 2026 | 83.72 (0.22%) | 83.93 | 82.94 - 84.78 | 0.401 times | Wed 21 January 2026 | 83.54 (3.47%) | 81.65 | 81.61 - 84.54 | 1.0864 times | Tue 20 January 2026 | 80.74 (-4.57%) | 82.27 | 80.69 - 83.18 | 1.3553 times | Fri 16 January 2026 | 84.61 (0.25%) | 84.43 | 83.75 - 85.16 | 1.2631 times | Thu 15 January 2026 | 84.40 (0.68%) | 84.53 | 83.30 - 84.89 | 1.0043 times | Wed 14 January 2026 | 83.83 (1.12%) | 82.65 | 81.81 - 84.90 | 0.6409 times | Tue 13 January 2026 | 82.90 (0.59%) | 82.73 | 82.04 - 83.80 | 0.9169 times | Mon 12 January 2026 | 82.41 (0.07%) | 81.84 | 81.30 - 82.80 | 1.0325 times | Fri 09 January 2026 | 82.35 (1.06%) | 82.26 | 78.86 - 83.13 | 1.4399 times | Thu 08 January 2026 | 81.49 (3.56%) | 77.78 | 77.78 - 82.61 | 2.1159 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 81.59 and 85.68
| Weekly Target 1 | 78.56 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 82.65 |
| Weekly Target 4 | 84.61 |
| Weekly Target 5 | 86.74 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.48 (-2.52%) | 82.27 | 80.69 - 84.78 | 0.7702 times | Fri 16 January 2026 | 84.61 (2.74%) | 81.84 | 81.30 - 85.16 | 1.0105 times | Fri 09 January 2026 | 82.35 (7.69%) | 75.75 | 74.16 - 83.13 | 1.7943 times | Fri 02 January 2026 | 76.47 (1.77%) | 75.21 | 74.02 - 76.87 | 0.5043 times | Mon 29 December 2025 | 75.14 (-0.32%) | 75.21 | 74.47 - 75.69 | 0.1538 times | Fri 26 December 2025 | 75.38 (3.62%) | 72.76 | 72.76 - 79.87 | 0.6101 times | Fri 19 December 2025 | 72.75 (-3.87%) | 75.93 | 71.16 - 76.10 | 1.6898 times | Fri 12 December 2025 | 75.68 (4.43%) | 72.60 | 71.49 - 77.00 | 1.2579 times | Fri 05 December 2025 | 72.47 (1.33%) | 69.74 | 69.27 - 73.35 | 1.1802 times | Fri 28 November 2025 | 71.52 (8.12%) | 66.15 | 65.50 - 72.20 | 1.029 times | Fri 21 November 2025 | 66.15 (0.76%) | 65.46 | 61.90 - 66.92 | 1.3586 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 78.25 and 89.39
| Monthly Target 1 | 69.41 |
| Monthly Target 2 | 75.95 |
| Monthly Target 3 | 80.553333333333 |
| Monthly Target 4 | 87.09 |
| Monthly Target 5 | 91.69 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.48 (11.04%) | 74.81 | 74.02 - 85.16 | 0.5184 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.7152 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.6833 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.8362 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 0.9826 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 0.9088 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.1354 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 0.9258 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.5617 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.7326 times | Mon 31 March 2025 | 76.88 (-11.15%) | 87.38 | 74.31 - 90.25 | 0.7862 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 83.02 |
| 12 day DMA | 82.6 |
| 20 day DMA | 80.02 |
| 35 day DMA | 77.27 |
| 50 day DMA | 74.27 |
| 100 day DMA | 73.49 |
| 150 day DMA | 72.57 |
| 200 day DMA | 70.25 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.95 | 83.19 | 82.93 |
| 12 day EMA | 81.97 | 81.88 | 81.54 |
| 20 day EMA | 80.36 | 80.14 | 79.76 |
| 35 day EMA | 77.53 | 77.24 | 76.86 |
| 50 day EMA | 74.61 | 74.29 | 73.91 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.02 | 83.4 | 83.42 |
| 12 day SMA | 82.6 | 82.45 | 81.91 |
| 20 day SMA | 80.02 | 79.63 | 79.21 |
| 35 day SMA | 77.27 | 76.95 | 76.57 |
| 50 day SMA | 74.27 | 73.98 | 73.67 |
| 100 day SMA | 73.49 | 73.42 | 73.34 |
| 150 day SMA | 72.57 | 72.47 | 72.37 |
| 200 day SMA | 70.25 | 70.15 | 70.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.