Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 78.54 and 81.28
| Daily Target 1 | 76.4 |
| Daily Target 2 | 77.94 |
| Daily Target 3 | 79.14 |
| Daily Target 4 | 80.68 |
| Daily Target 5 | 81.88 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.48 (-0.16%) | 78.24 | 77.60 - 80.34 | 0.9298 times | Thu 19 February 2026 | 79.61 (0.66%) | 78.38 | 77.72 - 79.67 | 0.6959 times | Wed 18 February 2026 | 79.09 (0.1%) | 79.15 | 78.49 - 80.40 | 0.8985 times | Tue 17 February 2026 | 79.01 (0.51%) | 77.32 | 76.63 - 80.32 | 1.1283 times | Fri 13 February 2026 | 78.61 (0%) | 77.95 | 77.75 - 79.97 | 0.8133 times | Fri 13 February 2026 | 78.61 (0.49%) | 77.95 | 77.75 - 79.97 | 0.8138 times | Thu 12 February 2026 | 78.23 (-3.82%) | 82.19 | 77.44 - 82.19 | 1.4382 times | Wed 11 February 2026 | 81.34 (-0.83%) | 83.60 | 79.21 - 83.78 | 1.2426 times | Tue 10 February 2026 | 82.02 (-0.4%) | 82.50 | 81.49 - 83.40 | 0.5676 times | Mon 09 February 2026 | 82.35 (2.53%) | 79.61 | 78.67 - 83.06 | 1.472 times | Fri 06 February 2026 | 80.32 (8.23%) | 74.84 | 73.86 - 80.75 | 1.4613 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 78.06 and 81.83
| Weekly Target 1 | 75.07 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 78.836666666667 |
| Weekly Target 4 | 81.04 |
| Weekly Target 5 | 82.61 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.48 (1.11%) | 77.32 | 76.63 - 80.40 | 0.8398 times | Fri 13 February 2026 | 78.61 (0%) | 77.95 | 77.75 - 79.97 | 0.187 times | Fri 13 February 2026 | 78.61 (-2.13%) | 79.61 | 77.44 - 83.78 | 1.2725 times | Fri 06 February 2026 | 80.32 (1.74%) | 77.75 | 70.69 - 80.75 | 1.7503 times | Fri 30 January 2026 | 78.95 (-1.63%) | 80.31 | 78.18 - 85.47 | 0.9593 times | Fri 23 January 2026 | 80.26 (-0.25%) | 77.76 | 77.11 - 85.35 | 0.987 times | Fri 16 January 2026 | 80.46 (-3.27%) | 82.42 | 79.27 - 84.06 | 0.979 times | Fri 09 January 2026 | 83.18 (-6.95%) | 93.02 | 82.19 - 94.20 | 1.6752 times | Fri 02 January 2026 | 89.39 (3.56%) | 86.04 | 84.20 - 90.08 | 0.7101 times | Fri 26 December 2025 | 86.32 (2.66%) | 85.11 | 84.00 - 88.05 | 0.6397 times | Fri 19 December 2025 | 84.08 (-0.41%) | 84.87 | 81.18 - 87.21 | 1.1369 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 75.09 and 88.18
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 72.19 |
| Monthly Target 3 | 77.983333333333 |
| Monthly Target 4 | 85.28 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.48 (0.67%) | 77.75 | 70.69 - 83.78 | 0.4552 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5585 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.9008 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6567 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0558 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.4989 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.3187 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0691 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.2893 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.1971 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.1273 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 79.16 |
| 12 day DMA | 79.41 |
| 20 day DMA | 79.47 |
| 35 day DMA | 81.21 |
| 50 day DMA | 82.6 |
| 100 day DMA | 85.3 |
| 150 day DMA | 81.29 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.33 | 79.26 | 79.08 |
| 12 day EMA | 79.4 | 79.38 | 79.34 |
| 20 day EMA | 79.91 | 79.95 | 79.99 |
| 35 day EMA | 81.55 | 81.67 | 81.79 |
| 50 day EMA | 83.32 | 83.48 | 83.64 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.16 | 78.99 | 78.71 |
| 12 day SMA | 79.41 | 78.93 | 78.59 |
| 20 day SMA | 79.47 | 79.51 | 79.69 |
| 35 day SMA | 81.21 | 81.37 | 81.57 |
| 50 day SMA | 82.6 | 82.79 | 83.03 |
| 100 day SMA | 85.3 | 85.33 | 85.37 |
| 150 day SMA | 81.29 | 81.26 | 81.21 |
| 200 day SMA | 78.02 | 77.93 | 77.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.