Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 6.61 and 7.62
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 8.42 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.22 (-5%) | 7.40 | 7.00 - 8.01 | 1.8123 times | Mon 22 December 2025 | 7.60 (-7.54%) | 8.12 | 7.57 - 8.31 | 1.9126 times | Fri 19 December 2025 | 8.22 (6.61%) | 7.71 | 7.71 - 8.24 | 1.8014 times | Thu 18 December 2025 | 7.71 (1.45%) | 7.55 | 7.53 - 7.90 | 1.0445 times | Wed 17 December 2025 | 7.60 (-1.04%) | 7.65 | 7.55 - 8.09 | 1.0065 times | Tue 16 December 2025 | 7.68 (4.07%) | 7.50 | 7.41 - 7.77 | 0.5046 times | Mon 15 December 2025 | 7.38 (0%) | 7.33 | 7.16 - 7.47 | 0.2577 times | Fri 12 December 2025 | 7.38 (-1.07%) | 7.18 | 7.10 - 7.90 | 0.5399 times | Thu 11 December 2025 | 7.46 (-0.13%) | 7.29 | 6.83 - 7.58 | 0.4232 times | Wed 10 December 2025 | 7.47 (0.67%) | 7.33 | 6.85 - 7.64 | 0.6972 times | Tue 09 December 2025 | 7.42 (1.64%) | 7.25 | 7.22 - 7.58 | 1.0906 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 6.46 and 7.77
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.22 (-12.17%) | 8.12 | 7.00 - 8.31 | 0.6537 times | Fri 19 December 2025 | 8.22 (11.38%) | 7.33 | 7.16 - 8.24 | 0.8099 times | Fri 12 December 2025 | 7.38 (2.5%) | 7.02 | 6.83 - 7.90 | 0.5404 times | Fri 05 December 2025 | 7.20 (0.42%) | 6.95 | 6.60 - 7.43 | 1.0789 times | Fri 28 November 2025 | 7.17 (2.28%) | 7.36 | 6.90 - 8.22 | 0.6328 times | Fri 21 November 2025 | 7.01 (7.19%) | 6.41 | 5.95 - 7.30 | 1.2542 times | Fri 14 November 2025 | 6.54 (-13.38%) | 7.75 | 6.47 - 8.36 | 1.1937 times | Fri 07 November 2025 | 7.55 (-21.19%) | 8.60 | 7.40 - 9.01 | 0.7518 times | Fri 31 October 2025 | 9.58 (0%) | 9.37 | 9.21 - 9.76 | 0.4619 times | Fri 31 October 2025 | 9.58 (-1.94%) | 9.94 | 9.14 - 10.54 | 2.6226 times | Fri 24 October 2025 | 9.77 (14.67%) | 8.83 | 8.57 - 9.85 | 2.7083 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 6.91 and 8.62
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.3766666666667 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.22 (0.7%) | 6.95 | 6.60 - 8.31 | 0.4371 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.5433 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 1.8831 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.0502 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.6012 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 0.7782 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.1686 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 1.2789 times | Wed 30 April 2025 | 12.48 (-16.86%) | 15.00 | 9.70 - 15.09 | 1.4382 times | Mon 31 March 2025 | 15.01 (33.07%) | 11.50 | 10.45 - 15.98 | 0.8212 times | Fri 28 February 2025 | 11.28 (-27.74%) | 15.22 | 10.72 - 16.85 | 0.984 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.91 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.89 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.73 | 7.79 |
| 12 day EMA | 7.49 | 7.54 | 7.53 |
| 20 day EMA | 7.47 | 7.5 | 7.49 |
| 35 day EMA | 7.78 | 7.81 | 7.82 |
| 50 day EMA | 8.09 | 8.13 | 8.15 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.76 | 7.72 |
| 12 day SMA | 7.54 | 7.54 | 7.48 |
| 20 day SMA | 7.33 | 7.34 | 7.31 |
| 35 day SMA | 7.28 | 7.35 | 7.4 |
| 50 day SMA | 7.91 | 7.96 | 7.99 |
| 100 day SMA | 8.68 | 8.69 | 8.7 |
| 150 day SMA | 8.89 | 8.93 | 8.96 |
| 200 day SMA | 9.59 | 9.61 | 9.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.