Login or Join
HomepageCollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings
Strong Daily Stock price targets for CollplantHoldings CLGN are 0.58 and 0.69
| Daily Target 1 | 0.55 |
| Daily Target 2 | 0.61 |
| Daily Target 3 | 0.66 |
| Daily Target 4 | 0.72 |
| Daily Target 5 | 0.77 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.67 (-2.9%) | 0.71 | 0.60 - 0.71 | 0.2182 times | Tue 10 February 2026 | 0.69 (7.81%) | 0.71 | 0.52 - 0.77 | 1.7665 times | Mon 09 February 2026 | 0.64 (-20%) | 0.81 | 0.59 - 0.81 | 2.9933 times | Fri 06 February 2026 | 0.80 (6.67%) | 0.75 | 0.68 - 0.83 | 1.1592 times | Thu 05 February 2026 | 0.75 (-53.42%) | 1.05 | 0.66 - 1.05 | 3.6314 times | Wed 04 February 2026 | 1.61 (-4.17%) | 1.70 | 1.60 - 1.70 | 0.0573 times | Tue 03 February 2026 | 1.68 (-8.7%) | 1.81 | 1.61 - 1.81 | 0.0662 times | Mon 02 February 2026 | 1.84 (-2.65%) | 1.83 | 1.73 - 1.85 | 0.0187 times | Fri 30 January 2026 | 1.89 (-1.05%) | 1.82 | 1.82 - 1.93 | 0.059 times | Thu 29 January 2026 | 1.91 (-1.04%) | 1.88 | 1.88 - 1.95 | 0.0301 times | Wed 28 January 2026 | 1.93 (-1.03%) | 1.94 | 1.88 - 1.99 | 0.0352 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 0.45 and 0.74
| Weekly Target 1 | 0.38 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.66666666666667 |
| Weekly Target 4 | 0.81 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.67 (-16.25%) | 0.81 | 0.52 - 0.81 | 3.3396 times | Fri 06 February 2026 | 0.80 (-57.67%) | 1.83 | 0.66 - 1.85 | 3.3092 times | Fri 30 January 2026 | 1.89 (-0.53%) | 1.95 | 1.79 - 1.99 | 0.2353 times | Fri 23 January 2026 | 1.90 (26.67%) | 1.48 | 1.40 - 1.99 | 0.5973 times | Fri 16 January 2026 | 1.50 (2.04%) | 1.45 | 1.43 - 1.74 | 0.1643 times | Fri 09 January 2026 | 1.47 (-0.68%) | 1.50 | 1.37 - 1.60 | 0.1809 times | Fri 02 January 2026 | 1.48 (-3.27%) | 1.48 | 1.34 - 1.54 | 0.6978 times | Fri 26 December 2025 | 1.53 (0.66%) | 1.49 | 1.38 - 1.57 | 0.5318 times | Fri 19 December 2025 | 1.52 (-16.02%) | 1.79 | 1.30 - 1.79 | 0.5232 times | Fri 12 December 2025 | 1.81 (-9.95%) | 2.01 | 1.76 - 2.08 | 0.4205 times | Fri 05 December 2025 | 2.01 (-8.22%) | 2.20 | 2.00 - 2.20 | 0.2854 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are -0.07 and 1.26
| Monthly Target 1 | -0.32 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.67 (-64.55%) | 1.83 | 0.52 - 1.85 | 1.3125 times | Fri 30 January 2026 | 1.89 (35%) | 1.44 | 1.37 - 1.99 | 0.2454 times | Wed 31 December 2025 | 1.40 (-36.07%) | 2.20 | 1.30 - 2.20 | 0.4725 times | Fri 28 November 2025 | 2.19 (1.39%) | 2.21 | 1.84 - 2.27 | 0.1877 times | Fri 31 October 2025 | 2.16 (-19.7%) | 2.60 | 2.09 - 2.68 | 0.5816 times | Tue 30 September 2025 | 2.69 (2.67%) | 2.58 | 2.27 - 3.18 | 2.6582 times | Fri 29 August 2025 | 2.62 (8.26%) | 2.37 | 1.87 - 3.23 | 0.5235 times | Thu 31 July 2025 | 2.42 (77.94%) | 1.33 | 1.31 - 2.49 | 0.7957 times | Mon 30 June 2025 | 1.36 (-57.23%) | 3.10 | 1.32 - 3.20 | 1.3412 times | Fri 30 May 2025 | 3.18 (50%) | 2.11 | 1.55 - 4.98 | 1.8816 times | Wed 30 April 2025 | 2.12 (-17.83%) | 2.57 | 2.10 - 2.63 | 0.1119 times |
Indicator Analysis of CollplantHoldings
Please login to view indicator analysis. or View indicator analysis of CollplantHoldings CLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.91 | 1.02 |
| 12 day EMA | 1.14 | 1.23 | 1.33 |
| 20 day EMA | 1.31 | 1.38 | 1.45 |
| 35 day EMA | 1.47 | 1.52 | 1.57 |
| 50 day EMA | 1.53 | 1.57 | 1.61 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.9 | 1.1 |
| 12 day SMA | 1.36 | 1.46 | 1.56 |
| 20 day SMA | 1.46 | 1.51 | 1.55 |
| 35 day SMA | 1.47 | 1.49 | 1.51 |
| 50 day SMA | 1.57 | 1.6 | 1.63 |
| 100 day SMA | 1.94 | 1.96 | 1.98 |
| 150 day SMA | 2.11 | 2.12 | 2.12 |
| 200 day SMA | 2.05 | 2.06 | 2.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.