Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 181.32 and 188.38
| Daily Target 1 | 175.5 |
| Daily Target 2 | 180.07 |
| Daily Target 3 | 182.56333333333 |
| Daily Target 4 | 187.13 |
| Daily Target 5 | 189.62 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 184.63 (2.15%) | 180.64 | 178.00 - 185.06 | 0.5636 times | Fri 06 February 2026 | 180.74 (0.13%) | 181.40 | 177.49 - 182.76 | 0.7177 times | Thu 05 February 2026 | 180.51 (-2.36%) | 182.31 | 178.54 - 182.65 | 1.1724 times | Wed 04 February 2026 | 184.87 (2.91%) | 180.24 | 179.69 - 186.59 | 1.4366 times | Tue 03 February 2026 | 179.65 (-0.82%) | 181.00 | 177.73 - 182.18 | 1.0977 times | Mon 02 February 2026 | 181.14 (-1.61%) | 184.12 | 181.03 - 185.56 | 1.396 times | Fri 30 January 2026 | 184.11 (-1.95%) | 189.39 | 182.11 - 190.73 | 1.3405 times | Thu 29 January 2026 | 187.77 (1.96%) | 185.17 | 184.11 - 188.16 | 0.8231 times | Wed 28 January 2026 | 184.16 (-1.41%) | 186.35 | 183.24 - 188.36 | 0.8068 times | Tue 27 January 2026 | 186.79 (-0.47%) | 187.35 | 185.75 - 187.87 | 0.6455 times | Mon 26 January 2026 | 187.67 (0.27%) | 187.73 | 187.55 - 190.46 | 0.5148 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 181.32 and 188.38
| Weekly Target 1 | 175.5 |
| Weekly Target 2 | 180.07 |
| Weekly Target 3 | 182.56333333333 |
| Weekly Target 4 | 187.13 |
| Weekly Target 5 | 189.62 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 184.63 (2.15%) | 180.64 | 178.00 - 185.06 | 0.1539 times | Fri 06 February 2026 | 180.74 (-1.83%) | 184.12 | 177.49 - 186.59 | 1.589 times | Fri 30 January 2026 | 184.11 (-1.63%) | 187.73 | 182.11 - 190.73 | 1.1277 times | Fri 23 January 2026 | 187.16 (-3.58%) | 194.11 | 183.56 - 194.11 | 0.9234 times | Fri 16 January 2026 | 194.11 (7.12%) | 181.87 | 181.87 - 194.72 | 1.1032 times | Fri 09 January 2026 | 181.20 (-5.86%) | 190.44 | 179.89 - 191.03 | 1.3748 times | Fri 02 January 2026 | 192.48 (-0.06%) | 193.17 | 191.10 - 195.52 | 0.5283 times | Fri 26 December 2025 | 192.60 (1.36%) | 188.63 | 186.12 - 193.69 | 0.5803 times | Fri 19 December 2025 | 190.01 (-0.86%) | 192.71 | 188.38 - 193.60 | 1.4327 times | Fri 12 December 2025 | 191.66 (1.1%) | 189.24 | 187.61 - 194.16 | 1.1867 times | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 1.1367 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 181.06 and 190.16
| Monthly Target 1 | 173.8 |
| Monthly Target 2 | 179.22 |
| Monthly Target 3 | 182.90333333333 |
| Monthly Target 4 | 188.32 |
| Monthly Target 5 | 192 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 184.63 (0.28%) | 184.12 | 177.49 - 186.59 | 0.334 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8894 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.9106 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8988 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.473 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.8148 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.1673 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.8714 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6794 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9614 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.4533 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 182.08 |
| 12 day DMA | 184.1 |
| 20 day DMA | 185.89 |
| 35 day DMA | 187.5 |
| 50 day DMA | 188.44 |
| 100 day DMA | 191.63 |
| 150 day DMA | 200.55 |
| 200 day DMA | 208.39 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.8 | 181.89 | 182.46 |
| 12 day EMA | 183.84 | 183.7 | 184.24 |
| 20 day EMA | 185.04 | 185.08 | 185.54 |
| 35 day EMA | 186.85 | 186.98 | 187.35 |
| 50 day EMA | 188.31 | 188.46 | 188.78 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.08 | 181.38 | 182.06 |
| 12 day SMA | 184.1 | 184.16 | 184.6 |
| 20 day SMA | 185.89 | 185.71 | 185.74 |
| 35 day SMA | 187.5 | 187.68 | 187.94 |
| 50 day SMA | 188.44 | 188.61 | 188.86 |
| 100 day SMA | 191.63 | 191.77 | 191.95 |
| 150 day SMA | 200.55 | 200.87 | 201.23 |
| 200 day SMA | 208.39 | 208.59 | 208.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.