Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 179.22 and 181.87
| Daily Target 1 | 178.56 |
| Daily Target 2 | 179.88 |
| Daily Target 3 | 181.21 |
| Daily Target 4 | 182.53 |
| Daily Target 5 | 183.86 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 181.20 (-0.09%) | 181.37 | 179.89 - 182.54 | 1.3834 times | Thu 08 January 2026 | 181.36 (-0.03%) | 180.88 | 180.11 - 183.76 | 1.1575 times | Wed 07 January 2026 | 181.42 (-3.56%) | 189.16 | 181.38 - 190.14 | 1.7309 times | Tue 06 January 2026 | 188.12 (-1.02%) | 189.54 | 187.64 - 191.03 | 1.0532 times | Mon 05 January 2026 | 190.06 (-1.26%) | 190.44 | 186.83 - 190.94 | 1.5285 times | Fri 02 January 2026 | 192.48 (-0.49%) | 192.19 | 191.10 - 193.87 | 0.5609 times | Wed 31 December 2025 | 193.43 (-0.68%) | 194.38 | 193.42 - 195.26 | 0.5396 times | Tue 30 December 2025 | 194.76 (0.55%) | 193.76 | 192.71 - 195.52 | 0.703 times | Mon 29 December 2025 | 193.69 (0.57%) | 193.17 | 192.70 - 194.46 | 0.8302 times | Fri 26 December 2025 | 192.60 (0%) | 192.29 | 191.64 - 193.69 | 0.5128 times | Wed 24 December 2025 | 192.60 (0.36%) | 191.99 | 191.36 - 193.03 | 0.3571 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 174.98 and 186.12
| Weekly Target 1 | 172.9 |
| Weekly Target 2 | 177.05 |
| Weekly Target 3 | 184.04 |
| Weekly Target 4 | 188.19 |
| Weekly Target 5 | 195.18 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 181.20 (-5.86%) | 190.44 | 179.89 - 191.03 | 1.2578 times | Fri 02 January 2026 | 192.48 (-0.06%) | 193.17 | 191.10 - 195.52 | 0.4834 times | Fri 26 December 2025 | 192.60 (1.36%) | 188.63 | 186.12 - 193.69 | 0.5309 times | Fri 19 December 2025 | 190.01 (-0.86%) | 192.71 | 188.38 - 193.60 | 1.3108 times | Fri 12 December 2025 | 191.66 (1.1%) | 189.24 | 187.61 - 194.16 | 1.0857 times | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 1.04 times | Fri 28 November 2025 | 194.27 (-0.38%) | 194.84 | 191.97 - 195.95 | 0.8688 times | Fri 21 November 2025 | 195.02 (-1.11%) | 198.35 | 194.35 - 199.09 | 1.0754 times | Fri 14 November 2025 | 197.21 (-0.1%) | 195.50 | 192.99 - 207.29 | 1.2054 times | Fri 07 November 2025 | 197.40 (3.09%) | 195.83 | 194.60 - 200.00 | 1.1418 times | Fri 31 October 2025 | 191.48 (0%) | 188.85 | 188.64 - 192.56 | 0.3598 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 173.56 and 187.54
| Monthly Target 1 | 171.01 |
| Monthly Target 2 | 176.1 |
| Monthly Target 3 | 184.98666666667 |
| Monthly Target 4 | 190.08 |
| Monthly Target 5 | 198.97 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 181.20 (-6.32%) | 192.19 | 179.89 - 193.87 | 0.271 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.866 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8548 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.4009 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.7259 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.1101 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.8287 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6461 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9143 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.3822 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.9425 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 184.43 |
| 12 day DMA | 189.47 |
| 20 day DMA | 190.16 |
| 35 day DMA | 190.77 |
| 50 day DMA | 192.28 |
| 100 day DMA | 195.44 |
| 150 day DMA | 206.54 |
| 200 day DMA | 211.9 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.09 | 185.54 | 187.63 |
| 12 day EMA | 187.46 | 188.6 | 189.92 |
| 20 day EMA | 188.99 | 189.81 | 190.7 |
| 35 day EMA | 190.83 | 191.4 | 191.99 |
| 50 day EMA | 191.83 | 192.26 | 192.7 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.43 | 186.69 | 189.1 |
| 12 day SMA | 189.47 | 190.26 | 190.98 |
| 20 day SMA | 190.16 | 190.56 | 190.96 |
| 35 day SMA | 190.77 | 191.24 | 191.65 |
| 50 day SMA | 192.28 | 192.53 | 192.85 |
| 100 day SMA | 195.44 | 195.83 | 196.17 |
| 150 day SMA | 206.54 | 206.87 | 207.19 |
| 200 day SMA | 211.9 | 212.1 | 212.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.